KFin Technologies Limited (KFINTECH.NS) NSE

Currency In INR

KFINTECH.NS Historical Return

If you invested ₹1000 in KFin Technologies Limited (KFINTECH.NS) since IPO date, it would be worth ₹2,609.26 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,497.07, while ₹1000 invested 1 year ago would be worth ₹857.17. This corresponds to total returns of 160.93%, 149.71%, -14.28%, respectively, with annualized returns of 30.61%, 35.63%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFINTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	943.1	937.9	937.9	956.3	933.6	632,767
July 30, 2026	945	940.5	940.5	948.1	922.6	1.27M
July 29, 2026	974	948.8	948.8	974	945.9	1.2M
July 28, 2026	948	973.75	973.75	982.5	941	3.58M
July 27, 2026	872.35	949.25	949.25	955.3	862	10.62M
July 24, 2026	868	857.75	857.75	872.2	855.6	749,479
July 23, 2026	875	868.25	868.25	881.8	866.2	365,717
July 22, 2026	892.5	880.2	880.2	892.5	875.3	354,103
July 21, 2026	878	888.85	888.85	897.4	878	475,254
July 20, 2026	889.95	881.8	881.8	889.95	874	565,444
July 17, 2026	874.65	887.9	887.9	894	870.5	911,148
July 16, 2026	897.6	871.15	871.15	903.6	869.7	1.56M
July 15, 2026	888	893.95	893.95	912.8	884	858,718
July 14, 2026	928	898.25	898.25	928	893.55	1.16M
July 13, 2026	900	925.85	925.85	930	891.1	1.89M
July 10, 2026	874.95	901.1	901.1	910.75	874.6	1.88M
July 09, 2026	849	874.9	874.9	888.8	848.45	1.53M
July 08, 2026	866.6	847.95	847.95	886	838	2.01M
July 07, 2026	882	866.6	866.6	883.9	857.1	1.04M
July 06, 2026	888.6	882.1	882.1	888.6	870.3	1.14M
July 03, 2026	880	880.05	880.05	887.95	867.4	626,956
July 02, 2026	885	869.05	869.05	894.8	839	1.48M
July 01, 2026	879.95	881.65	881.65	890	873.2	754,034
June 30, 2026	875.9	879.8	879.8	893.05	872.7	1.22M
June 29, 2026	874.15	869.3	869.3	887.6	867	1.08M
June 25, 2026	883	874.15	874.15	891.05	873	786,258
June 24, 2026	886.5	882.45	882.45	892	874.5	924,271
June 23, 2026	905	888.8	888.8	910	887	1.46M
June 22, 2026	922.5	904.75	904.75	928	901	855,317
June 19, 2026	904.55	915.35	915.35	919.4	893	1.12M
June 18, 2026	905.7	906.85	906.85	915.6	892.7	2.04M
June 17, 2026	880	898.45	898.45	903.3	865.05	2.37M
June 16, 2026	856.85	861.75	861.75	864.1	845.5	684,840
June 15, 2026	845	847.55	847.55	853.15	836.95	778,430
June 12, 2026	816.8	826.7	826.7	828.35	808	693,973
June 11, 2026	814.2	805.6	805.6	814.95	800.05	788,455
June 10, 2026	845	819.2	819.2	848.35	815.5	776,437
June 09, 2026	841.95	843.95	843.95	845.95	832	752,851
June 08, 2026	858.8	837.25	837.25	859	831.15	875,242
June 05, 2026	854.6	868.85	868.85	873.8	850.8	1.24M
June 04, 2026	830	853.35	853.35	862	829	1.17M
June 03, 2026	863.45	837.35	837.35	863.45	833.1	1.12M
June 02, 2026	838	858.75	858.75	864	832.45	893,233
June 01, 2026	861.75	845.55	845.55	875	840	774,447
May 29, 2026	851.2	857.75	857.75	876.9	849.55	1.49M
May 27, 2026	839	848.15	848.15	867.25	838.85	1.24M
May 26, 2026	830.55	837.05	837.05	845	822.6	1.31M
May 25, 2026	829	829.4	829.4	837.2	821	1.25M
May 22, 2026	838.05	817.6	817.6	838.1	815.5	950,350
May 21, 2026	835	831.5	831.5	842	811.25	1.46M
May 20, 2026	815.9	828.05	828.05	830.7	806.1	810,763
May 19, 2026	815.95	824.7	824.7	833.3	809.15	1.06M
May 18, 2026	804.25	813.3	813.3	817	784.95	1.68M
May 15, 2026	824	808.2	808.2	828.95	805	2.02M
May 14, 2026	837	820.4	820.4	837	809	1.4M
May 13, 2026	860	834.25	834.25	864.9	828.15	1.07M
May 12, 2026	887.3	857.35	857.35	892.05	853.65	851,749
May 11, 2026	905	890.8	890.8	911.65	888.05	905,151
May 08, 2026	926.5	916.3	916.3	927.95	912.35	1.31M
May 07, 2026	920	927.55	927.55	938.1	915	1.29M