KFin Technologies Limited (KFINTECH.NS) NSE

Currency In INR

KFINTECH.NS Historical Return

If you invested ₹1000 in KFin Technologies Limited (KFINTECH.NS) since IPO date, it would be worth ₹2,544.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,753.36, while ₹1000 invested 1 year ago would be worth ₹835.85. This corresponds to total returns of 154.42%, 75.34%, -16.42%, respectively, with annualized returns of 27.28%, 20.58%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFINTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	915	914.5	914.5	923.5	905.6	597,324
November 08, 2026	919	914	914	925.7	913.6	59,881
November 06, 2026	920	915.8	915.8	923.85	906.15	496,169
November 05, 2026	915	926.4	926.4	931.5	912	1.1M
November 04, 2026	861.6	896.8	896.8	911.6	859	2.31M
November 03, 2026	859.95	861.6	861.6	885	850	2.42M
November 02, 2026	854.7	852.35	852.35	862.6	843.25	844,348
October 30, 2026	864.8	850.9	850.9	891	839.1	1.03M
October 29, 2026	855	859.8	859.8	873.7	848.4	1.01M
October 28, 2026	869	855	855	871.2	842.5	1.39M
October 27, 2026	850.9	869.65	869.65	887.7	828.45	3.87M
October 26, 2026	800.75	829	829	829.8	784	966,192
October 23, 2026	840.5	799	799	845.25	789.5	969,439
October 22, 2026	842.05	842.4	842.4	848.9	830.65	942,339
October 21, 2026	872.55	848.8	848.8	874.8	840.05	338,825
October 19, 2026	889	872.55	872.55	890	866.5	385,284
October 16, 2026	898	887	887	903.1	886	385,514
October 15, 2026	879	894	894	902.8	879	779,596
October 14, 2026	889.9	879.5	879.5	894.8	875	472,834
October 13, 2026	867.2	889.9	889.9	894.5	866.4	1.62M
October 12, 2026	843.55	866	866	872.45	843.55	598,960
October 09, 2026	839	842.35	842.35	859.9	837	812,371
October 08, 2026	863.95	838.2	838.2	863.95	838.2	350,743
October 07, 2026	860	858	858	871.7	858	388,445
October 06, 2026	870	863.8	863.8	887	858.65	518,238
October 05, 2026	836.15	867.5	867.5	872.3	835	977,572
October 01, 2026	841.75	832	832	849.5	815.7	857,902
September 30, 2026	840	840	840	853.8	837.4	489,013
September 29, 2026	880.2	838.2	838.2	889.45	838.2	1.46M
September 28, 2026	888.8	884.05	884.05	890	874.05	393,319
September 25, 2026	897.95	888.8	888.8	908.7	887.95	436,454
September 24, 2026	902.2	897.95	897.95	911	893.05	432,496
September 23, 2026	897	911.95	911.95	917.35	895.5	467,472
September 22, 2026	896.9	898	898	905.75	891.6	569,562
September 21, 2026	915	896.7	896.7	917.85	892.2	586,492
September 18, 2026	900	930	930	930	894.95	539,198
September 17, 2026	884.3	897	897	903.65	880.85	357,777
September 16, 2026	887.4	889	889	895.95	872.5	388,406
September 15, 2026	901.8	884.8	884.8	903.85	880	761,362
September 11, 2026	893	900	900	904.7	882.4	622,342
September 10, 2026	908	899	899	911.8	897	312,327
September 09, 2026	920.5	908	908	921.85	907.7	539,427
September 08, 2026	922.5	925.1	925.1	929.65	915.6	382,500
September 07, 2026	928.8	922.5	922.5	932.8	918.05	301,717
September 04, 2026	933	928.9	928.9	947.95	923.55	715,524
September 03, 2026	934.05	927.7	927.7	942.5	923.85	475,352
September 02, 2026	937	929	929	937	911.85	1.18M
September 01, 2026	961.1	937.5	937.5	961.1	931	577,543
August 31, 2026	950.05	970	970	970	931	1.02M
August 28, 2026	959.65	949.95	949.95	964.15	942.6	587,920
August 27, 2026	972.8	957	957	976	942.6	1.17M
August 26, 2026	969.95	976.5	976.5	978	955	1.11M
August 25, 2026	970	966	966	976.6	956.2	706,991
August 24, 2026	983.9	969.9	969.9	988.95	964.05	1.36M
August 21, 2026	963	980	980	992.4	953.05	2.71M
August 20, 2026	963	961	961	973.7	936.8	2.18M
August 19, 2026	957.55	948	948	962	943.05	1.01M
August 18, 2026	976.55	957.6	957.6	979	946	1.3M
August 17, 2026	945.2	973	973	981.05	925.7	2.11M
August 14, 2026	929	940	940	946.5	911.7	813,246