Kforce Inc. (KFRC) NYSE

Currency In USD

KFRC Historical Return

If you invested $1000 in Kforce Inc. (KFRC) 10 years ago, it would be worth $3,218.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.08, while $1000 invested 1 year ago would be worth $1,786.78. This corresponds to total returns of 221.84%, -3.19%, 78.68%, respectively, with annualized returns of 12.4%, -0.65%, 78.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	51.91	52.46	52.46	52.61	50.93	239,540
September 29, 2026	50.93	51.88	51.88	52.06	50.54	177,474
September 28, 2026	51.18	51.28	51.28	51.76	50.95	146,948
September 25, 2026	50.88	51.56	51.56	51.58	50.87	205,069
September 24, 2026	52.18	51.35	51.35	52.99	49.66	199,241
September 23, 2026	51.94	52.07	52.07	53.42	51.41	177,580
September 22, 2026	52.32	51.99	51.99	52.59	51.06	269,677
September 21, 2026	52.43	51.58	51.58	52.48	51.19	299,173
September 18, 2026	51.62	51.88	51.88	52.15	50.36	479,844
September 17, 2026	52.46	51.6	51.6	52.78	50.97	250,211
September 16, 2026	51.33	52.19	52.19	52.21	50.98	208,638
September 15, 2026	51.59	51.87	51.87	52.52	51.46	194,920
September 11, 2026	51.53	51.24	51.24	51.53	50.51	257,353
September 10, 2026	51.58	51.49	51.49	52.24	50.35	268,450
September 09, 2026	51.01	51.35	51.35	51.51	49.64	242,582
September 08, 2026	53.85	51.14	51.14	53.85	50.4	303,337
September 04, 2026	53.03	54.53	54.53	54.53	52.88	422,928
September 03, 2026	54.28	53.95	53.95	54.71	52.95	449,310
September 02, 2026	54.7	54.04	54.04	55.86	53.64	239,539
September 01, 2026	57.5	54.89	54.89	58.31	54.43	343,700
August 31, 2026	57.67	57.58	57.58	58.08	56.68	305,941
August 28, 2026	58.33	58.1	58.1	59.29	56.21	203,623
August 27, 2026	57.09	57.92	57.92	57.92	56.65	198,162
August 26, 2026	57.31	57	57	58.33	56.25	325,442
August 25, 2026	57.3	57.62	57.62	57.94	56.85	161,298
August 24, 2026	58.79	57.69	57.69	59.48	57.42	210,892
August 21, 2026	58.03	58.39	58.39	58.97	57.42	227,485
August 20, 2026	58.11	58.13	58.13	59.48	57.84	200,210
August 19, 2026	58.16	58.68	58.68	60.05	57.85	200,143
August 18, 2026	57.89	58.29	58.29	58.59	57.4	179,720
August 17, 2026	57.46	57.06	57.06	57.59	56.05	206,958
August 14, 2026	60.95	58.08	58.08	61	57.43	423,533
August 13, 2026	58.13	60.45	60.45	60.65	57.79	348,290
August 12, 2026	57.08	57.71	57.71	58.24	56.56	224,387
August 11, 2026	58.72	57.95	57.95	58.72	57.72	0
August 10, 2026	58.7	57.85	57.85	59.11	57.23	345,363
August 07, 2026	57.97	59.09	59.09	59.89	57.61	220,516
August 06, 2026	58.54	58.54	58.54	58.69	57.3	205,365
August 05, 2026	58.8	58.63	58.63	58.82	56.69	202,364
August 04, 2026	56.71	58.07	58.07	58.25	56.68	206,260
August 03, 2026	56.81	57.63	57.63	58.99	56.78	260,174
July 31, 2026	55.78	56.77	56.77	56.8	54.1	260,581
July 30, 2026	57.69	56.81	56.81	58.1	55.33	219,062
July 29, 2026	58.66	59.06	59.06	61.68	58	317,886
July 28, 2026	56.58	58.49	58.49	59.99	56.28	502,213
July 27, 2026	55.91	58.13	58.13	58.79	55.91	482,974
July 23, 2026	58.08	56.69	56.69	58.09	55.88	207,789
July 22, 2026	58.06	57.81	57.81	58.46	57.07	121,368
July 21, 2026	56.92	57.47	57.47	58.76	56.64	165,199
July 20, 2026	58.15	57.89	57.89	58.97	56.89	246,770
July 17, 2026	59.21	58.56	58.56	60.7	56.82	306,155
July 16, 2026	57.16	58.71	58.71	59.64	57.14	460,481
July 15, 2026	56.1	55.49	55.49	57.3	55.2	353,692
July 14, 2026	55.18	55.67	55.67	56	54.51	183,211
July 13, 2026	54.82	56.03	56.03	56.36	54.7	349,540
July 10, 2026	54.04	54.63	54.63	54.73	53.27	234,762
July 09, 2026	52.05	52.91	52.91	53.21	52.05	137,296
July 08, 2026	54.22	52.9	52.9	54.22	52.59	186,124
July 07, 2026	51.08	54.4	54.4	55.06	51.08	507,120
July 06, 2026	50.99	50.48	50.48	51.4	50.08	146,530