Kingsway Financial Services Inc. (KFS) NYSE

11.19

-0.19(-1.67%)

Updated at May 13 04:00PM

Currency In USD

KFS Historical Return

If you invested $1000 in Kingsway Financial Services Inc. (KFS) 10 years ago, it would be worth $2,422.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,265.18, while $1000 invested 1 year ago would be worth $1,203.23. This corresponds to total returns of 142.21%, 126.52%, 20.32%, respectively, with annualized returns of 9.25%, 17.76%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.25	11.19	11.19	11.25	11.04	35,104
May 12, 2026	11.3	11.38	11.38	11.54	10.9	57,476
May 11, 2026	11.72	11.48	11.48	11.72	11.34	35,846
May 08, 2026	10.75	11.8	11.8	12.04	10.75	99,636
May 07, 2026	10.64	10.7	10.7	11.16	10.25	58,289
May 06, 2026	10.63	10.62	10.62	10.71	10.28	35,126
May 05, 2026	10.41	10.55	10.55	10.61	10.15	41,236
May 04, 2026	10.59	10.25	10.25	10.79	10.22	77,335
May 01, 2026	10.8	10.7	10.7	11.05	10.6	72,145
April 30, 2026	10.97	10.76	10.76	11.13	10.71	91,153
April 29, 2026	11.47	11.13	11.13	11.57	10.99	80,453
April 28, 2026	11.75	11.57	11.57	11.77	11.57	37,671
April 27, 2026	11.68	11.71	11.71	12.01	11.64	141,531
April 24, 2026	11.56	11.8	11.8	11.97	11.43	57,676
April 23, 2026	11.86	11.66	11.66	11.86	11.43	64,422
April 22, 2026	11.6	11.8	11.8	11.98	11.6	37,968
April 21, 2026	11.73	11.61	11.61	11.75	11.58	30,435
April 20, 2026	11.83	11.8	11.8	11.93	11.74	34,915
April 17, 2026	11.9	11.97	11.97	12.13	11.9	109,319
April 16, 2026	11.89	11.72	11.72	11.95	11.61	54,247
April 15, 2026	11.9	11.84	11.84	12.11	11.76	85,201
April 14, 2026	11.87	11.96	11.96	12.08	11.57	189,311
April 13, 2026	11.3	11.87	11.87	11.91	11.3	150,586
April 10, 2026	11.5	11.36	11.36	11.63	11.29	61,100
April 09, 2026	11.48	11.53	11.53	11.8	11.48	101,770
April 08, 2026	11.5	11.6	11.6	11.8	11.41	192,379
April 07, 2026	10.74	11.13	11.13	11.33	10.74	117,946
April 06, 2026	10.41	10.74	10.74	10.76	10.41	81,607
April 02, 2026	10.31	10.49	10.49	10.5	10.25	46,683
April 01, 2026	10.51	10.44	10.44	10.55	10.28	38,975
March 31, 2026	10.44	10.43	10.43	10.51	10.12	79,993
March 30, 2026	9.98	10.26	10.26	10.31	9.84	62,000
March 27, 2026	10.09	9.91	9.91	10.31	9.87	55,548
March 26, 2026	10	10.19	10.19	10.31	10	71,918
March 25, 2026	10.16	10.11	10.11	10.25	9.9	71,580
March 24, 2026	10.23	9.95	9.95	10.29	9.94	104,192
March 23, 2026	10.29	10.39	10.39	10.69	10.15	116,845
March 20, 2026	10.16	10	10	10.35	9.98	165,844
March 19, 2026	10.74	10.22	10.22	10.74	10.16	162,293
March 18, 2026	11.05	10.74	10.74	11.15	10.72	151,036
March 17, 2026	10.73	11.02	11.02	11.31	10.66	127,170
March 16, 2026	10.44	10.69	10.69	10.93	10.44	91,328
March 13, 2026	10.96	10.38	10.38	11.21	10.25	84,205
March 12, 2026	11	10.96	10.96	11.27	10.87	61,946
March 11, 2026	11.14	11	11	11.4	10.88	77,810
March 10, 2026	11.11	11.26	11.26	11.41	11.11	38,750
March 09, 2026	11.63	11.21	11.21	11.63	10.95	56,852
March 06, 2026	11.33	11.51	11.51	11.78	11.18	144,400
March 05, 2026	11.61	11.45	11.45	11.84	11.16	70,700
March 04, 2026	12.08	11.79	11.79	12.19	11.79	45,693
March 03, 2026	12.09	12.12	12.12	12.39	11.91	98,708
March 02, 2026	12.15	12.33	12.33	12.52	12.07	65,535
February 27, 2026	12.41	12.24	12.24	12.48	12.09	68,700
February 26, 2026	12.49	12.48	12.48	12.64	12.3	41,400
February 25, 2026	12.21	12.41	12.41	12.54	12.21	45,200
February 24, 2026	11.95	12.2	12.2	12.24	11.92	24,848
February 23, 2026	12.48	11.95	11.95	12.59	11.84	94,340
February 20, 2026	12.46	12.47	12.47	12.56	12.35	46,800
February 19, 2026	12.3	12.36	12.36	12.51	12.1	43,219
February 18, 2026	12.08	12.34	12.34	12.35	12.06	48,100