Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) XETRA

49.47

+0.05(+0.10%)

Updated at January 14 04:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.0449.4249.4250.4249.42587
January 12, 202650.0150.1350.1350.1449.821,598
January 09, 202650.6250.6650.6650.8450.28741
January 08, 202650.2450.7550.7550.7550.053,485
January 07, 202650.9650.4250.4250.9750.4621
January 06, 202650.2850.2450.2450.450.14345
January 05, 202648.9750.3150.3150.4248.97754
January 02, 202649.4848.8148.8149.5948.61,409
December 30, 202549.9850.0750.0750.1249.95272
December 29, 202550.2350.0250.0250.2849.66116
December 23, 202550.5550.0550.0550.5550.05226
December 22, 202550.3850.9750.9750.9750.34712
December 19, 202550.0250.2350.2350.2349.88450
December 18, 202549.7650.2850.2850.2849.582,942
December 17, 202549.8649.8749.8750.2649.85894
December 16, 202549.2149.7249.7249.7249.2196
December 15, 202550.6749.7649.7650.6849.69255
December 12, 202550.8150.3950.3950.8950.373,145
December 11, 202550.2450.450.450.5250.24573
December 10, 202549.9850.3150.3150.3149.91151
December 09, 202549.8550.2950.2950.2949.74153
December 08, 202550.2749.9249.9250.3149.92304
December 05, 202550.1850.3650.3650.4850.12312
December 04, 202550.0750.0150.0150.175028
December 03, 202549.3849.7449.7449.7449.352,615
December 02, 202549.6749.7349.7349.8449.563
December 01, 202549.7849.8549.8549.8549.56260
November 28, 202549.8550.2650.2650.2649.8523
November 27, 202549.7149.6749.6749.7849.6726
November 26, 202549.5249.6149.6149.7149.481,327
November 25, 202548.8249.249.249.248.762,126
November 24, 202548.7548.7348.7348.8348.43184
November 21, 202547.6148.2548.2548.2547.5984
November 20, 202548.8448.5348.5349.1948.53682
November 19, 202548.0847.9147.9148.3547.861,504
November 18, 202548.1248.2948.2948.2947.98331
November 17, 202549.5849.0549.0549.6848.991,337
November 14, 202549.6949.7949.7949.7949.13750
November 13, 202550.9950.1350.1350.9950.1373
November 12, 202551.0450.9450.9451.4450.94116
November 11, 202550.6750.650.650.6850.473,677
November 10, 202550.3550.350.350.6350.27553
November 07, 202550.0449.0649.0650.0449.06655
November 06, 202550.5849.8949.8950.8549.896,553
November 05, 202550.2350.6550.6550.6550.22496
November 04, 202549.9650.3350.3350.449.862,569
November 03, 202550.4650.3750.3750.6450.09302
October 31, 202549.5250.2650.2650.2649.441,581
October 30, 202550.0350.0650.0650.4249.952,172
October 29, 202552.1250.4250.4252.1250.193,782
October 28, 202552.3252.2352.2352.552.221,697
October 27, 202552.5652.4452.4452.652.43162
October 24, 20255252.2452.2452.355224
October 23, 202551.5751.6151.6151.6451.471,166
October 22, 202551.9351.4351.4351.9651.361,008
October 21, 202551.1351.9251.9251.9251.1379
October 20, 202550.5350.9350.9350.9350.52334
October 17, 202548.9949.8749.8749.9948.66350
October 16, 202551.150.6250.6251.2450.621,017
October 15, 202551.4851.351.351.7451.3710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved