Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) XETRA

Currency In EUR

KFTK.DE Historical Return

If you invested €1000 in Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) since IPO date, it would be worth €2,437.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.41, while €1000 invested 1 year ago would be worth €926.18. This corresponds to total returns of 143.73%, 20.04%, -7.38%, respectively, with annualized returns of 9.82%, 3.72%, -7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49.47	49.42	49.42	49.47	49.07	6,450
September 09, 2026	50.13	49.47	49.47	50.13	49.47	685
September 08, 2026	51.32	50.24	50.24	51.39	50.22	11,387
September 07, 2026	51.66	51.25	51.25	51.66	51.25	2,235
September 04, 2026	52.23	51.57	51.57	52.23	51.32	14,704
September 03, 2026	51.27	52.21	52.21	52.67	51.27	20,415
September 02, 2026	50.84	51.19	51.19	51.19	50.64	1,584
September 01, 2026	51.85	51.19	51.19	51.85	51.03	22,099
August 31, 2026	52.07	51.7	51.7	52.08	51.49	6,770
August 28, 2026	52.31	52.73	52.73	52.73	52.14	1,804
August 27, 2026	51.99	52.57	52.57	52.62	51.92	1,887
August 26, 2026	51.93	51.75	51.75	52.06	51.72	12,235
August 25, 2026	52.11	51.89	51.89	52.11	51.46	8,004
August 24, 2026	51.6	52.12	52.12	52.2	51.49	4,439
August 21, 2026	50.4	51.4	51.4	51.4	50.4	3,100
August 20, 2026	50.27	50.33	50.33	50.53	50.05	19,096
August 19, 2026	49.64	50.8	50.8	50.8	49.64	3,678
August 18, 2026	49.89	50.27	50.27	50.41	49.84	11,391
August 17, 2026	50.66	49.91	49.91	50.66	49.91	26,947
August 14, 2026	51.46	50.8	50.8	51.53	50.75	10,088
August 13, 2026	49.85	50.21	50.21	50.4	49.85	15,198
August 12, 2026	49.66	49.14	49.14	49.66	49.12	759
August 11, 2026	49.68	49.68	49.68	49.96	49.5	3,371
August 10, 2026	49.42	49.5	49.5	49.64	49.35	15,974
August 07, 2026	49.73	49.63	49.63	49.95	49.63	5,979
August 06, 2026	50.3	49.84	49.84	50.42	49.48	43,306
August 05, 2026	50.93	50.45	50.45	51.49	50.45	11,406
August 04, 2026	49.87	50.27	50.27	50.4	49.51	6,412
August 03, 2026	48.78	49.56	49.56	49.69	48.68	16,240
July 31, 2026	49.21	48.15	48.15	49.21	48.15	29,191
July 30, 2026	49.66	48.39	48.39	50.2	48.36	32,148
July 29, 2026	49.97	49.93	49.93	50.05	49.45	11,163
July 28, 2026	48.86	50.01	50.01	50.01	48.86	36,247
July 27, 2026	47.72	48.58	48.58	48.66	47.62	10,834
July 23, 2026	47.34	46.74	46.74	47.5	46.74	6,345
July 22, 2026	48.16	47.62	47.62	48.39	47.61	21,024
July 21, 2026	48.82	48.53	48.53	48.82	48.41	22,741
July 20, 2026	48.17	48.75	48.75	48.75	48.17	2,403
July 17, 2026	48.69	47.94	47.94	48.93	47.94	9,744
July 16, 2026	48.59	49.06	49.06	49.06	48.47	2,853
July 15, 2026	47.98	48.96	48.96	49.14	47.87	12,412
July 14, 2026	47.79	47.54	47.54	47.82	47.27	24,271
July 13, 2026	47.65	48.19	48.19	48.19	47.65	10,738
July 10, 2026	47.38	47.5	47.5	48.26	47.37	4,502
July 09, 2026	46.94	46.99	46.99	46.99	46.65	12,066
July 08, 2026	47.63	46.63	46.63	47.63	46.54	36,865
July 07, 2026	48.14	48.2	48.2	48.67	48.13	7,657
July 06, 2026	47.62	47.7	47.7	47.71	47.25	16,293
July 03, 2026	47.51	47.51	47.51	47.51	47.34	1,428
July 02, 2026	46.7	47.37	47.37	47.37	46.65	10,766
July 01, 2026	44.88	46.93	46.93	47.05	44.85	445
June 30, 2026	44.87	44.57	44.57	44.98	44.42	821
June 29, 2026	44.41	44.62	44.62	45	44.41	8,786
June 26, 2026	43.09	44.21	44.21	44.21	42.86	2,660
June 25, 2026	44.13	43.72	43.72	44.2	43.5	48,662
June 24, 2026	43.62	44.42	44.42	44.42	43.62	2,906
June 23, 2026	42.9	43.6	43.6	43.7	42.86	6,081
June 22, 2026	43.79	43.46	43.46	43.83	43.36	1,863
June 19, 2026	43.7	43.71	43.71	44.01	43.62	37,942
June 18, 2026	43.82	43.67	43.67	44.06	43.38	18,803