53.85
+0.49(+0.92%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 53.93 | 53.85 | 53.85 | 53.93 | 53.63 | 581 |
September 05, 2025 | 54.37 | 53.36 | 53.36 | 54.4 | 53.27 | 1,302 |
September 04, 2025 | 53.84 | 53.9 | 53.9 | 53.96 | 53.64 | 1,574 |
September 03, 2025 | 53.86 | 53.57 | 53.57 | 53.91 | 53.57 | 1,897 |
September 02, 2025 | 54.57 | 53.62 | 53.62 | 54.69 | 53.62 | 1,087 |
September 01, 2025 | 54.6 | 54.65 | 54.65 | 54.65 | 54.52 | 112 |
August 29, 2025 | 54.97 | 54.62 | 54.62 | 55.04 | 54.57 | 3,962 |
August 28, 2025 | 54.65 | 54.7 | 54.7 | 54.79 | 54.46 | 1,211 |
August 27, 2025 | 54.51 | 54.7 | 54.7 | 54.8 | 54.51 | 495 |
August 26, 2025 | 54.36 | 54.1 | 54.1 | 54.47 | 54.1 | 91 |
August 25, 2025 | 54.48 | 54.53 | 54.53 | 54.53 | 54.34 | 210 |
August 22, 2025 | 53.59 | 54.63 | 54.63 | 54.63 | 53.59 | 199 |
August 21, 2025 | 53.44 | 53.53 | 53.53 | 53.53 | 53.11 | 75 |
August 20, 2025 | 53.37 | 53.15 | 53.15 | 53.38 | 52.8 | 119 |
August 19, 2025 | 53.88 | 53.64 | 53.64 | 53.97 | 53.64 | 142 |
August 18, 2025 | 53.67 | 53.85 | 53.85 | 53.97 | 53.6 | 124 |
August 15, 2025 | 53.97 | 53.55 | 53.55 | 53.97 | 53.55 | 125 |
August 14, 2025 | 53.98 | 53.62 | 53.62 | 54.04 | 53.62 | 439 |
August 13, 2025 | 53.35 | 53.44 | 53.44 | 53.57 | 53.35 | 302 |
August 12, 2025 | 53.2 | 53.28 | 53.28 | 53.69 | 53.19 | 1,434 |
August 11, 2025 | 53.41 | 53.51 | 53.51 | 53.51 | 53.26 | 78 |
August 08, 2025 | 53.68 | 53.14 | 53.14 | 53.91 | 53.14 | 77 |
August 07, 2025 | 53.75 | 53.66 | 53.66 | 54.34 | 53.66 | 5,458 |
August 06, 2025 | 54.08 | 53.43 | 53.43 | 54.11 | 53.24 | 540 |
August 05, 2025 | 54.57 | 53.6 | 53.6 | 54.77 | 53.6 | 1,886 |
August 04, 2025 | 53.31 | 53.95 | 53.95 | 53.95 | 53.31 | 446 |
August 01, 2025 | 54.77 | 53.12 | 53.12 | 54.82 | 52.62 | 4,927 |
July 31, 2025 | 55.04 | 55.51 | 55.51 | 55.51 | 55.04 | 2,864 |
July 30, 2025 | 54.93 | 55.41 | 55.41 | 55.41 | 54.88 | 193 |
July 29, 2025 | 55.25 | 54.83 | 54.83 | 55.51 | 54.83 | 396 |
July 28, 2025 | 54.76 | 54.88 | 54.88 | 55.02 | 54.76 | 530 |
July 25, 2025 | 54.17 | 54.3 | 54.3 | 54.39 | 54.17 | 111 |
July 24, 2025 | 54.07 | 54.14 | 54.14 | 54.2 | 54.04 | 4,764 |
July 23, 2025 | 54.08 | 53.94 | 53.94 | 54.31 | 53.77 | 1,257 |
July 22, 2025 | 53.84 | 53.63 | 53.63 | 53.86 | 53.5 | 1,347 |
July 21, 2025 | 54.54 | 54.3 | 54.3 | 54.67 | 54.3 | 337 |
July 18, 2025 | 54.71 | 54.23 | 54.23 | 54.71 | 54.23 | 100 |
July 17, 2025 | 53.85 | 54.47 | 54.47 | 54.47 | 53.85 | 775 |
July 16, 2025 | 52.88 | 52.54 | 52.54 | 53.65 | 52.54 | 863 |
July 15, 2025 | 53.62 | 53.45 | 53.45 | 53.75 | 53.45 | 165 |
July 14, 2025 | 52.46 | 53.48 | 53.48 | 53.48 | 52.42 | 1,014 |
July 11, 2025 | 53.8 | 53.4 | 53.4 | 53.8 | 53.31 | 438 |
July 10, 2025 | 53.43 | 53.99 | 53.99 | 53.99 | 53.43 | 1,319 |
July 09, 2025 | 53.14 | 53.36 | 53.36 | 53.45 | 53.14 | 42 |
July 08, 2025 | 53.45 | 53.41 | 53.41 | 53.93 | 53.41 | 456 |
July 07, 2025 | 53.02 | 53.3 | 53.3 | 53.53 | 53.02 | 362 |
July 04, 2025 | 52.95 | 52.72 | 52.72 | 52.95 | 52.7 | 1,144 |
July 03, 2025 | 52.83 | 53.22 | 53.22 | 53.22 | 52.79 | 706 |
July 02, 2025 | 52.8 | 52.51 | 52.51 | 52.8 | 52.42 | 753 |
July 01, 2025 | 52.47 | 52.24 | 52.24 | 52.47 | 52.03 | 443 |
June 30, 2025 | 52.07 | 52.25 | 52.25 | 52.35 | 52.07 | 112 |
June 27, 2025 | 51.99 | 52.12 | 52.12 | 52.12 | 51.89 | 53 |
June 26, 2025 | 51.65 | 51.68 | 51.68 | 51.8 | 51.54 | 1,462 |
June 25, 2025 | 52.41 | 51.86 | 51.86 | 52.49 | 51.86 | 629 |
June 24, 2025 | 51.86 | 52.06 | 52.06 | 52.06 | 51.8 | 881 |
June 23, 2025 | 51.06 | 51.05 | 51.05 | 51.44 | 51.05 | 157 |
June 20, 2025 | 50.81 | 51.28 | 51.28 | 51.47 | 50.81 | 3,890 |
June 19, 2025 | 51.11 | 50.51 | 50.51 | 51.11 | 50.51 | 24 |
June 18, 2025 | 50.74 | 51.14 | 51.14 | 51.17 | 50.67 | 124 |
June 17, 2025 | 50.69 | 50.78 | 50.78 | 50.83 | 50.65 | 197 |