53.85
+0.3(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 53.97 | 53.55 | 53.55 | 53.97 | 53.55 | 125 |
| August 14, 2025 | 53.98 | 53.62 | 53.62 | 54.04 | 53.62 | 439 |
| August 13, 2025 | 53.35 | 53.44 | 53.44 | 53.57 | 53.35 | 302 |
| August 12, 2025 | 53.2 | 53.28 | 53.28 | 53.69 | 53.19 | 1,434 |
| August 11, 2025 | 53.41 | 53.51 | 53.51 | 53.51 | 53.26 | 78 |
| August 08, 2025 | 53.68 | 53.14 | 53.14 | 53.91 | 53.14 | 77 |
| August 07, 2025 | 53.75 | 53.66 | 53.66 | 54.34 | 53.66 | 5,458 |
| August 06, 2025 | 54.08 | 53.43 | 53.43 | 54.11 | 53.24 | 540 |
| August 05, 2025 | 54.57 | 53.6 | 53.6 | 54.77 | 53.6 | 1,886 |
| August 04, 2025 | 53.31 | 53.95 | 53.95 | 53.95 | 53.31 | 446 |
| August 01, 2025 | 54.77 | 53.12 | 53.12 | 54.82 | 52.62 | 4,927 |
| July 31, 2025 | 55.04 | 55.51 | 55.51 | 55.51 | 55.04 | 2,864 |
| July 30, 2025 | 54.93 | 55.41 | 55.41 | 55.41 | 54.88 | 193 |
| July 29, 2025 | 55.25 | 54.83 | 54.83 | 55.51 | 54.83 | 396 |
| July 28, 2025 | 54.76 | 54.88 | 54.88 | 55.02 | 54.76 | 530 |
| July 25, 2025 | 54.17 | 54.3 | 54.3 | 54.39 | 54.17 | 111 |
| July 24, 2025 | 54.07 | 54.14 | 54.14 | 54.2 | 54.04 | 4,764 |
| July 23, 2025 | 54.08 | 53.94 | 53.94 | 54.31 | 53.77 | 1,257 |
| July 22, 2025 | 53.84 | 53.63 | 53.63 | 53.86 | 53.5 | 1,347 |
| July 21, 2025 | 54.54 | 54.3 | 54.3 | 54.67 | 54.3 | 337 |
| July 18, 2025 | 54.71 | 54.23 | 54.23 | 54.71 | 54.23 | 100 |
| July 17, 2025 | 53.85 | 54.47 | 54.47 | 54.47 | 53.85 | 775 |
| July 16, 2025 | 52.88 | 52.54 | 52.54 | 53.65 | 52.54 | 863 |
| July 15, 2025 | 53.62 | 53.45 | 53.45 | 53.75 | 53.45 | 165 |
| July 14, 2025 | 52.46 | 53.48 | 53.48 | 53.48 | 52.42 | 1,014 |
| July 11, 2025 | 53.8 | 53.4 | 53.4 | 53.8 | 53.31 | 438 |
| July 10, 2025 | 53.43 | 53.99 | 53.99 | 53.99 | 53.43 | 1,319 |
| July 09, 2025 | 53.14 | 53.36 | 53.36 | 53.45 | 53.14 | 42 |
| July 08, 2025 | 53.45 | 53.41 | 53.41 | 53.93 | 53.41 | 456 |
| July 07, 2025 | 53.02 | 53.3 | 53.3 | 53.53 | 53.02 | 362 |
| July 04, 2025 | 52.95 | 52.72 | 52.72 | 52.95 | 52.7 | 1,144 |
| July 03, 2025 | 52.83 | 53.22 | 53.22 | 53.22 | 52.79 | 706 |
| July 02, 2025 | 52.8 | 52.51 | 52.51 | 52.8 | 52.42 | 753 |
| July 01, 2025 | 52.47 | 52.24 | 52.24 | 52.47 | 52.03 | 443 |
| June 30, 2025 | 52.07 | 52.25 | 52.25 | 52.35 | 52.07 | 112 |
| June 27, 2025 | 51.99 | 52.12 | 52.12 | 52.12 | 51.89 | 53 |
| June 26, 2025 | 51.65 | 51.68 | 51.68 | 51.8 | 51.54 | 1,462 |
| June 25, 2025 | 52.41 | 51.86 | 51.86 | 52.49 | 51.86 | 629 |
| June 24, 2025 | 51.86 | 52.06 | 52.06 | 52.06 | 51.8 | 881 |
| June 23, 2025 | 51.06 | 51.05 | 51.05 | 51.44 | 51.05 | 157 |
| June 20, 2025 | 50.81 | 51.28 | 51.28 | 51.47 | 50.81 | 3,890 |
| June 19, 2025 | 51.11 | 50.51 | 50.51 | 51.11 | 50.51 | 24 |
| June 18, 2025 | 50.74 | 51.14 | 51.14 | 51.17 | 50.67 | 124 |
| June 17, 2025 | 50.69 | 50.78 | 50.78 | 50.83 | 50.65 | 197 |
| June 16, 2025 | 50.28 | 50.93 | 50.93 | 50.93 | 50.27 | 1,991 |
| June 13, 2025 | 50.41 | 50.42 | 50.42 | 50.75 | 50.13 | 47 |
| June 12, 2025 | 51.58 | 51.32 | 51.32 | 51.58 | 50.92 | 145 |
| June 11, 2025 | 52 | 52.14 | 52.14 | 52.29 | 51.86 | 54 |
| June 10, 2025 | 52.07 | 51.81 | 51.81 | 52.11 | 51.81 | 256 |
| June 09, 2025 | 52.05 | 51.83 | 51.83 | 52.37 | 51.72 | 348 |
| June 06, 2025 | 51.51 | 51.91 | 51.91 | 51.91 | 51.46 | 36 |
| June 05, 2025 | 51.26 | 51.69 | 51.69 | 51.69 | 51.15 | 19 |
| June 04, 2025 | 51.32 | 51.18 | 51.18 | 51.44 | 51.18 | 1,189 |
| June 03, 2025 | 50.44 | 50.85 | 50.85 | 50.94 | 50.32 | 604 |
| June 02, 2025 | 50.21 | 50.22 | 50.22 | 50.27 | 49.81 | 395 |
| May 30, 2025 | 50.47 | 50.55 | 50.55 | 50.63 | 50.36 | 414 |
| May 29, 2025 | 51.72 | 50.47 | 50.47 | 51.9 | 50.44 | 2,243 |
| May 28, 2025 | 51.08 | 50.77 | 50.77 | 51.21 | 50.77 | 226 |
| May 27, 2025 | 50.66 | 50.94 | 50.94 | 51.06 | 50.66 | 96 |
| May 26, 2025 | 50.34 | 50.51 | 50.51 | 50.65 | 50.34 | 749 |
