Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) XETRA

Currency In EUR

KFTK.DE Historical Return

If you invested €1000 in Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) since IPO date, it would be worth €2,566.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,210.82, while €1000 invested 1 year ago would be worth €1,028.27. This corresponds to total returns of 156.64%, 21.08%, 2.83%, respectively, with annualized returns of 10.22%, 3.9%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.76	52.38	52.38	52.41	51.76	22,019
November 10, 2026	52.06	51.67	51.67	52.2	51.29	122,018
November 09, 2026	51.94	51.98	51.98	52.09	51.89	450
November 06, 2026	51.29	51.86	51.86	51.94	51.18	9,317
November 05, 2026	53.1	51.64	51.64	53.53	51.64	22,290
November 04, 2026	51.18	53.11	53.11	53.11	51.18	2,433
November 03, 2026	51.59	51.73	51.73	51.74	50.98	5,479
November 02, 2026	51.11	52.31	52.31	52.31	50.96	3,993
October 30, 2026	50.88	51.16	51.16	51.16	50.61	18,048
October 29, 2026	50.94	51.2	51.2	51.63	50.94	12,229
October 28, 2026	50.83	50.66	50.66	51.12	50.66	6,112
October 27, 2026	51.46	51.24	51.24	51.72	51	1,039
October 26, 2026	52.02	51.14	51.14	52.12	51.14	7,389
October 23, 2026	52.79	52.26	52.26	52.79	51.83	3,093
October 22, 2026	51.43	52.7	52.7	52.7	51.34	7,665
October 21, 2026	51.5	52.23	52.23	52.28	51.5	12,826
October 20, 2026	50.45	51.54	51.54	51.66	50.45	2,564
October 19, 2026	50.99	50.59	50.59	50.99	50.4	8,831
October 16, 2026	51.44	51.03	51.03	51.8	51.03	3,238
October 15, 2026	49.73	50.89	50.89	50.89	49.7	2,479
October 14, 2026	50.63	50	50	50.73	49.96	2,327
October 13, 2026	50.72	50.74	50.74	50.83	50.55	2,070
October 12, 2026	50.96	50.97	50.97	51.01	50.88	845
October 09, 2026	50.06	50.72	50.72	50.72	50.06	1,246
October 08, 2026	49.37	49.39	49.39	49.53	49.29	4,850
October 07, 2026	49.74	49.39	49.39	49.78	49.31	701
October 06, 2026	50.08	50.18	50.18	50.18	49.98	803
October 05, 2026	48.85	49.76	49.76	49.85	48.78	2,401
October 02, 2026	48.96	48.61	48.61	49.44	48.61	2,126
October 01, 2026	48.07	48.19	48.19	48.67	47.86	3,100
September 30, 2026	48.17	48.03	48.03	48.43	47.91	9,649
September 29, 2026	48.21	48.07	48.07	48.6	48.07	1,901
September 28, 2026	48.78	48.22	48.22	48.85	48.2	5,603
September 25, 2026	49.18	48.98	48.98	49.26	48.98	876
September 24, 2026	48.79	48.77	48.77	49.36	48.67	12,082
September 23, 2026	49.64	49.35	49.35	49.64	49.03	21,326
September 22, 2026	49.76	49.44	49.44	50.39	49.37	54,820
September 21, 2026	49.71	49.69	49.69	49.92	49.45	14,641
September 18, 2026	49.2	49.49	49.49	49.49	48.97	10,888
September 17, 2026	49.63	49.22	49.22	49.76	48.99	5,585
September 16, 2026	49.75	49.25	49.25	49.75	49.07	5,194
September 15, 2026	50.56	50.03	50.03	50.57	49.75	2,668
September 11, 2026	49.4	49.75	49.75	49.81	49.38	2,436
September 10, 2026	49.47	49.42	49.42	49.47	49.07	6,450
September 09, 2026	50.13	49.47	49.47	50.13	49.47	685
September 08, 2026	51.32	50.24	50.24	51.39	50.22	11,387
September 07, 2026	51.66	51.25	51.25	51.66	51.25	2,235
September 04, 2026	52.23	51.57	51.57	52.23	51.32	14,704
September 03, 2026	51.27	52.21	52.21	52.67	51.27	20,415
September 02, 2026	50.84	51.19	51.19	51.19	50.64	1,584
September 01, 2026	51.85	51.19	51.19	51.85	51.03	22,099
August 31, 2026	52.07	51.7	51.7	52.08	51.49	6,770
August 28, 2026	52.31	52.73	52.73	52.73	52.14	1,804
August 27, 2026	51.99	52.57	52.57	52.62	51.92	1,887
August 26, 2026	51.93	51.75	51.75	52.06	51.72	12,235
August 25, 2026	52.11	51.89	51.89	52.11	51.46	8,004
August 24, 2026	51.6	52.12	52.12	52.2	51.49	4,439
August 21, 2026	50.4	51.4	51.4	51.4	50.4	3,100
August 20, 2026	50.27	50.33	50.33	50.53	50.05	19,096
August 19, 2026	49.64	50.8	50.8	50.8	49.64	3,678