Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) XETRA

44.56

-1.465(-3.18%)

Updated at June 02 04:01PM

Currency In EUR

KFTK.DE Historical Return

If you invested €1000 in Invesco KBW NASDAQ Fintech UCITS ETF (KFTK.DE) since IPO date, it would be worth €2,183.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,142.56, while €1000 invested 1 year ago would be worth €887.3. This corresponds to total returns of 118.32%, 14.26%, -11.27%, respectively, with annualized returns of 8.82%, 2.7%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.24	46.03	46.03	46.03	45.11	72,545
May 29, 2026	44.38	45.4	45.4	45.4	44.33	4,555
May 28, 2026	43.73	43.98	43.98	43.99	43.19	5,523
May 27, 2026	43.71	43.83	43.83	44.13	43.68	1,378
May 26, 2026	44.21	43.98	43.98	44.37	43.88	7,152
May 25, 2026	44.49	44.32	44.32	44.49	44.31	361
May 22, 2026	44.3	44.18	44.18	44.69	44.18	53,389
May 21, 2026	44.16	43.83	43.83	44.35	43.81	10,809
May 20, 2026	43.96	44.07	44.07	44.07	43.28	2,328
May 19, 2026	44.03	44.21	44.21	44.39	44.03	190
May 18, 2026	43.65	44.08	44.08	44.58	43.53	689
May 15, 2026	44.04	43.94	43.94	44.17	43.84	3,128
May 14, 2026	43.79	44.28	44.28	44.28	43.57	1,821
May 13, 2026	44.39	43.65	43.65	44.43	43.34	2,120
May 12, 2026	44.6	44.26	44.26	44.82	44.26	5,850
May 11, 2026	44.79	44.44	44.44	44.79	44.33	1,758
May 08, 2026	45.12	44.58	44.58	45.2	44.22	6,115
May 07, 2026	45.09	45.27	45.27	45.41	45.03	1,769
May 06, 2026	45.37	45.02	45.02	45.92	45.02	6,192
May 05, 2026	46.86	45.99	45.99	46.88	45.96	28,436
May 04, 2026	45.9	46.47	46.47	46.76	45.62	7,098
April 30, 2026	44.89	45.1	45.1	45.12	44.69	27,883
April 29, 2026	45.73	45.07	45.07	45.74	44.92	13,743
April 28, 2026	45.95	45.57	45.57	46.21	45.57	5,356
April 27, 2026	45.55	45.71	45.71	45.83	45.53	3,233
April 24, 2026	45.6	45.28	45.28	45.62	45.19	14,060
April 23, 2026	47.06	45.84	45.84	47.09	45.83	423
April 22, 2026	47.06	47.1	47.1	47.39	47	134
April 21, 2026	47.34	47.12	47.12	47.79	47.12	413
April 20, 2026	46.42	46.77	46.77	47.16	46.29	2,269
April 17, 2026	45.91	46.81	46.81	47	45.91	1,971
April 16, 2026	45.64	45.72	45.72	46.03	45.42	977
April 15, 2026	43.97	45.15	45.15	45.15	43.89	521
April 14, 2026	43.05	43.87	43.87	43.87	43.05	460
April 13, 2026	41.33	42.43	42.43	42.48	41.33	1,900
April 10, 2026	42.18	41.5	41.5	42.28	41.5	33,974
April 09, 2026	42.79	42.03	42.03	42.83	42.03	2,660
April 08, 2026	43.64	43.23	43.23	43.79	43.23	198
April 07, 2026	42.77	42.52	42.52	42.93	42.46	186
April 02, 2026	41.32	42.34	42.34	42.34	41.17	1,265
April 01, 2026	42.82	42.22	42.22	42.82	41.56	4,795
March 31, 2026	42.08	41.81	41.81	42.29	41.63	7,867
March 30, 2026	41.33	42.11	42.11	42.11	41.33	2,177
March 27, 2026	42.93	41.51	41.51	42.93	41.2	2,777
March 26, 2026	42.78	42.77	42.77	43.33	42.47	1,234
March 25, 2026	43.55	43.12	43.12	43.66	42.86	14,457
March 24, 2026	43.9	43.27	43.27	43.9	43.22	143
March 23, 2026	42.78	43.55	43.55	44.01	42.78	357
March 20, 2026	43.45	43.35	43.35	43.47	43.01	1,871
March 19, 2026	43.71	43.12	43.12	43.71	43.12	228
March 18, 2026	45.01	43.94	43.94	45.08	43.94	561
March 17, 2026	44.14	44.88	44.88	44.92	44.14	3,170
March 16, 2026	44.46	44.23	44.23	44.52	44.14	2,597
March 13, 2026	43.74	44.14	44.14	44.15	43.74	7,940
March 12, 2026	44.33	43.98	43.98	44.33	43.98	1,866
March 11, 2026	44.72	44.39	44.39	44.72	44.3	1,769
March 10, 2026	45.22	44.87	44.87	45.32	44.25	1,716
March 09, 2026	44.45	44.86	44.86	44.95	44.45	3,294
March 06, 2026	45.74	44.99	44.99	45.82	44.59	2,524
March 05, 2026	45.2	45.5	45.5	45.5	45.2	192