0.11
-0.005(-4.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,747 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226,610 |
| October 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 110,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 435,641 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,100 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 202,600 |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 465,633 |
| October 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 313,000 |
| October 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 209,700 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 307,800 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,100 |
| October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 614,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 242,110 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 463,000 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,400 |
| September 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 69,044 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 52,700 |
| September 22, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 256,600 |
| September 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 363,748 |
| September 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 189,000 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 142,500 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,400 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 275,500 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,600 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,700 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 115,500 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 48,500 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| September 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 212,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,800 |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,700 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,500 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 203,900 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,600 |
| August 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,400 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 30,804 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 34,500 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 81,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 198,400 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 211,500 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 133,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,100 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,640 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 39,705 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,847 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 163,500 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |