0.11
+0.0025(+2.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 48,500 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| September 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 212,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,800 |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,700 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,500 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 203,900 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,600 |
| August 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,400 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 30,804 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 34,500 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 81,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 198,400 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 211,500 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 133,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,100 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,640 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 39,705 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,847 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 163,500 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 117,700 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 122,514 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,600 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,800 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,631 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,200 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,600 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,800 |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 115,600 |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,200 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215,000 |
| July 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 71,803 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,006 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,100 |
| June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 179,000 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 83,900 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,600 |
| June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 165,400 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,500 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,390 |
| June 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30,600 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,100 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,000 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,600 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 55,840 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,100 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |