0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,400 |
| September 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 69,044 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 52,700 |
| September 22, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 256,600 |
| September 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 363,748 |
| September 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 189,000 |
| September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 142,500 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,400 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 275,500 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,600 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,700 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 115,500 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 48,500 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| September 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 212,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,800 |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,700 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,500 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 203,900 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,600 |
| August 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,400 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 30,804 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 34,500 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 81,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 198,400 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 211,500 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 133,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,100 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,640 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 39,705 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,847 |
| July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 163,500 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 117,700 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 122,514 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,600 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,800 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,631 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,200 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,600 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,800 |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 115,600 |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,200 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215,000 |
| July 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 71,803 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,006 |
