Klondike Gold Corp. (KG.V) TSXV

0.11

+0.005(+4.76%)

Updated at May 13 09:43AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20250.10.110.110.110.150,255
May 09, 20250.110.110.110.110.11500
May 08, 20250.10.110.110.110.1105,576
May 07, 20250.10.110.110.110.1199,000
May 06, 20250.10.110.110.110.1162,500
May 05, 20250.10.10.10.10.1177,000
May 02, 20250.10.10.10.10.1172,000
May 01, 20250.110.10.10.110.1141,300
April 30, 20250.110.110.110.110.1304,420
April 29, 20250.110.110.110.110.1189,216
April 28, 20250.110.110.110.110.1473,500
April 25, 20250.110.10.10.110.1376,620
April 24, 20250.10.110.110.110.1143,000
April 23, 20250.090.10.10.10.0987,100
April 22, 20250.10.10.10.10.09292,525
April 21, 20250.090.10.10.10.09137,030
April 17, 20250.090.090.090.090.0930,610
April 16, 20250.090.090.090.090.09190,000
April 15, 20250.090.090.090.090.093,000
April 14, 20250.090.090.090.090.0919,100
April 11, 20250.090.090.090.090.09151,815
April 10, 20250.090.090.090.090.0927,500
April 09, 20250.090.090.090.090.0916,000
April 08, 20250.090.090.090.090.0916,000
April 07, 20250.10.090.090.10.0816,000
April 04, 20250.090.090.090.090.0889,000
April 03, 20250.10.080.080.10.08297,001
April 02, 20250.10.10.10.10.131,000
April 01, 20250.110.10.10.110.146,725
March 31, 20250.10.10.10.110.165,700
March 28, 20250.10.110.110.110.1103,600
March 27, 20250.10.110.110.110.1458,423
March 26, 20250.090.10.10.10.091.11M
March 25, 20250.090.090.090.090.0877,000
March 24, 20250.090.090.090.090.0973,100
March 21, 20250.090.090.090.090.090
March 20, 20250.090.090.090.090.0994,000
March 19, 20250.090.090.090.090.0886,800
March 18, 20250.090.090.090.090.09601,023
March 17, 20250.080.090.090.090.08595,100
March 14, 20250.080.080.080.080.083,000
March 13, 20250.070.070.070.070.0774,144
March 12, 20250.080.070.070.080.0753,000
March 11, 20250.070.070.070.080.0764,000
March 10, 20250.070.070.070.070.070
March 07, 20250.070.070.070.070.07182,000
March 06, 20250.070.070.070.070.0799,000
March 05, 20250.070.070.070.070.070
March 04, 20250.070.070.070.070.070
March 03, 20250.070.070.070.070.0773,280
February 28, 20250.070.070.070.080.0770,000
February 27, 20250.080.080.080.080.0840,000
February 26, 20250.080.080.080.080.08114,503
February 25, 20250.080.080.080.080.08169,000
February 24, 20250.080.080.080.080.08136,500
February 21, 20250.080.080.080.090.08461,700
February 20, 20250.070.080.080.080.07216,000
February 19, 20250.070.070.070.070.0721,000
February 18, 20250.080.080.080.080.0825,000
February 14, 20250.080.080.080.080.08286,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved