Klondike Gold Corp. (KG.V) TSXV

0.11

+0(+0.00%)

Updated at January 14 11:14AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.110.110.110.110.11389,300
January 12, 20260.110.110.110.110.1249,000
January 09, 20260.110.10.10.110.1577,500
January 08, 20260.10.110.110.110.1164,500
January 07, 20260.110.110.110.110.1390,200
January 06, 20260.10.10.10.10.1507,000
January 05, 20260.10.10.10.10.09335,500
January 02, 20260.10.10.10.10.1194,000
December 31, 20250.10.10.10.10.10
December 30, 20250.10.10.10.10.1133,400
December 29, 20250.110.10.10.110.1105,025
December 23, 20250.110.110.110.110.111,500
December 22, 20250.110.110.110.110.11126,512
December 19, 20250.110.110.110.110.159,900
December 18, 20250.110.10.10.110.1384,502
December 17, 20250.10.10.10.110.1168,000
December 16, 20250.10.10.10.10.146,000
December 15, 20250.10.10.10.10.09258,900
December 12, 20250.10.10.10.10.1500
December 11, 20250.10.10.10.10.1101,000
December 10, 20250.10.10.10.10.1307,128
December 09, 20250.110.110.110.110.118,011
December 08, 20250.110.110.110.110.1125,048
December 05, 20250.110.10.10.110.140,600
December 04, 20250.110.110.110.110.1171,547
December 03, 20250.110.110.110.110.142,000
December 02, 20250.110.110.110.110.1147,800
December 01, 20250.110.110.110.110.113,700
November 28, 20250.110.110.110.110.1172,500
November 27, 20250.110.110.110.110.128,000
November 26, 20250.10.110.110.110.168,400
November 25, 20250.10.10.10.10.144,631
November 24, 20250.10.10.10.10.151,713
November 21, 20250.10.10.10.10.18,500
November 20, 20250.10.10.10.10.1116,000
November 19, 20250.10.10.10.10.19,600
November 18, 20250.10.10.10.10.17,502
November 17, 20250.110.10.10.110.153,313
November 14, 20250.110.110.110.110.1493,300
November 13, 20250.110.120.120.120.11129,800
November 12, 20250.10.110.110.110.1211,725
November 11, 20250.10.10.10.10.1254,500
November 10, 20250.090.090.090.090.0966,400
November 07, 20250.090.090.090.090.0951,400
November 06, 20250.10.090.090.10.08426,100
November 05, 20250.10.10.10.10.113,405
November 04, 20250.10.10.10.10.1151,500
November 03, 20250.10.10.10.10.123,000
October 31, 20250.10.10.10.10.1366,600
October 30, 20250.10.10.10.10.09395,900
October 29, 20250.090.090.090.090.091,500
October 28, 20250.090.090.090.090.09434,236
October 27, 20250.10.090.090.10.09148,922
October 24, 20250.10.10.10.10.1161,300
October 23, 20250.10.10.10.10.185,800
October 22, 20250.110.10.10.110.1661,001
October 21, 20250.110.10.10.110.1204,700
October 20, 20250.110.110.110.110.1193,000
October 17, 20250.110.110.110.110.1152,747
October 16, 20250.120.120.120.120.12226,610