Klondike Gold Corp. (KG.V) TSXV

0.11

-0.005(-4.55%)

Updated at September 08 12:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.110.110.110.148,500
September 04, 20250.110.110.110.110.1110,000
September 03, 20250.110.110.110.110.1111,000
September 02, 20250.10.120.120.120.1212,000
August 29, 20250.110.110.110.110.1112,800
August 28, 20250.110.110.110.110.113,500
August 27, 20250.10.10.10.10.115,700
August 26, 20250.10.10.10.10.163,500
August 25, 20250.10.10.10.10.1203,900
August 22, 20250.110.10.10.110.119,000
August 21, 20250.10.10.10.10.139,600
August 20, 20250.110.10.10.110.135,400
August 19, 20250.110.110.110.110.110
August 18, 20250.110.110.110.110.130,804
August 15, 20250.10.110.110.110.134,500
August 14, 20250.110.110.110.110.110
August 13, 20250.110.110.110.110.181,000
August 12, 20250.10.110.110.110.1198,400
August 11, 20250.110.110.110.110.110
August 08, 20250.120.110.110.120.1211,500
August 07, 20250.110.110.110.110.11133,500
August 06, 20250.10.10.10.10.115,000
August 05, 20250.10.10.10.10.1105,100
August 01, 20250.10.10.10.10.13,000
July 31, 20250.10.10.10.10.125,640
July 30, 20250.10.10.10.110.139,705
July 29, 20250.10.10.10.10.178,000
July 28, 20250.10.10.10.10.13,847
July 25, 20250.110.10.10.110.1163,500
July 24, 20250.10.10.10.10.144,000
July 23, 20250.10.10.10.10.10
July 22, 20250.10.10.10.110.1117,700
July 21, 20250.10.10.10.110.1122,514
July 18, 20250.110.110.110.110.1164,600
July 17, 20250.110.110.110.110.1166,800
July 16, 20250.110.110.110.110.113,631
July 15, 20250.110.110.110.110.116,200
July 14, 20250.110.110.110.110.176,600
July 11, 20250.110.110.110.110.1187,800
July 10, 20250.10.110.110.110.1115,600
July 09, 20250.110.10.10.110.121,200
July 08, 20250.110.110.110.110.11215,000
July 07, 20250.10.110.110.110.171,803
July 04, 20250.110.110.110.110.119,500
July 03, 20250.110.110.110.110.113,006
July 02, 20250.110.110.110.110.1121,100
June 30, 20250.110.10.10.110.1179,000
June 27, 20250.10.10.10.110.183,900
June 26, 20250.110.110.110.110.1116,600
June 25, 20250.10.110.110.110.1165,400
June 24, 20250.10.10.10.10.144,500
June 23, 20250.10.10.10.10.1141,390
June 20, 20250.090.10.10.10.0930,600
June 19, 20250.090.090.090.090.0984,000
June 18, 20250.090.090.090.090.0931,100
June 17, 20250.090.090.090.090.0947,000
June 16, 20250.090.090.090.090.097,600
June 13, 20250.10.10.10.10.155,840
June 12, 20250.090.090.090.090.0954,100
June 11, 20250.090.090.090.090.0919,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved