0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 345,100 |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 389,300 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 249,000 |
| January 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 577,500 |
| January 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 164,500 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 390,200 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 507,000 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 335,500 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 194,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 133,400 |
| December 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,025 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 126,512 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 59,900 |
| December 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 384,502 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 168,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 258,900 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 307,128 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18,011 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,048 |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,600 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,547 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 42,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,800 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,700 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,500 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 28,000 |
| November 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 68,400 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,631 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,713 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,500 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,600 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,502 |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 53,313 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 493,300 |
| November 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 129,800 |
| November 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 211,725 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 254,500 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,400 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51,400 |
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 426,100 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,405 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 151,500 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,600 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 395,900 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 434,236 |
| October 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 148,922 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 161,300 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,800 |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 661,001 |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 204,700 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 93,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,747 |