Kestrel Gold Inc. (KGC.V) TSXV

0.07

-0.005(-6.67%)

Updated at August 19 02:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.070.080.080.080.0632,000
August 15, 20250.060.060.060.060.0631,100
August 14, 20250.070.070.070.070.0742,229
August 13, 20250.060.060.060.060.0621,101
August 12, 20250.060.060.060.060.0622,300
August 11, 20250.060.060.060.060.0648,300
August 08, 20250.060.060.060.060.068,000
August 07, 20250.060.060.060.070.0698,001
August 06, 20250.070.060.060.070.0681,217
August 05, 20250.060.060.060.060.0625,000
August 01, 20250.050.060.060.080.0575,000
July 31, 20250.060.060.060.060.0632,000
July 30, 20250.060.060.060.060.06116,800
July 29, 20250.050.060.060.060.0514,000
July 28, 20250.060.060.060.060.061,600
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.069,700
July 23, 20250.060.060.060.060.06100,100
July 22, 20250.060.060.060.060.060
July 21, 20250.060.060.060.060.0654,914
July 18, 20250.060.060.060.060.069,000
July 17, 20250.060.050.050.060.05103,100
July 16, 20250.050.060.060.060.05272,900
July 15, 20250.080.080.080.080.0855,500
July 14, 20250.060.070.070.080.06214,334
July 11, 20250.070.070.070.070.0724,100
July 10, 20250.080.080.080.080.0731,000
July 09, 20250.070.080.080.080.07157,200
July 08, 20250.070.070.070.070.07115,900
July 07, 20250.070.070.070.070.0764,400
July 04, 20250.080.080.080.080.07234,600
July 03, 20250.060.070.070.080.06664,600
July 02, 20250.040.060.060.060.04334,019
June 30, 20250.040.040.040.040.040
June 27, 20250.040.040.040.040.040
June 26, 20250.040.040.040.040.04115,020
June 25, 20250.050.050.050.050.0512,525
June 24, 20250.050.050.050.050.050
June 23, 20250.040.050.050.050.04217,000
June 20, 20250.040.040.040.040.0460,000
June 19, 20250.050.040.040.050.0484,037
June 18, 20250.040.040.040.040.040
June 17, 20250.040.040.040.040.04251,001
June 16, 20250.050.050.050.050.05188,200
June 13, 20250.040.050.050.050.04169,000
June 12, 20250.040.040.040.040.040
June 11, 20250.040.040.040.040.040
June 10, 20250.040.040.040.040.0449,000
June 09, 20250.040.050.050.050.04248,100
June 06, 20250.040.040.040.040.0413,100
June 05, 20250.030.030.030.030.035,500
June 04, 20250.040.040.040.040.0484,142
June 03, 20250.030.030.030.030.03192,000
June 02, 20250.030.030.030.030.03104,000
May 30, 20250.030.030.030.030.03129,000
May 29, 20250.030.030.030.030.0333,000
May 28, 20250.030.030.030.030.03110,000
May 27, 20250.040.040.040.040.040
May 26, 20250.040.040.040.040.040
May 23, 20250.040.040.040.040.0426,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved