23.92
+0.36(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.96 | 23.92 | 23.92 | 24.09 | 23.59 | 7.63M |
| October 22, 2025 | 22.15 | 23.56 | 23.56 | 23.65 | 22.01 | 12.99M |
| October 21, 2025 | 23.93 | 23.07 | 23.07 | 24.05 | 22.63 | 22.12M |
| October 20, 2025 | 25.83 | 25.93 | 25.93 | 26.01 | 25.34 | 9.3M |
| October 17, 2025 | 26.9 | 25.1 | 25.1 | 27 | 24.75 | 20.95M |
| October 16, 2025 | 27.34 | 27.58 | 27.58 | 27.84 | 27.08 | 13.99M |
| October 15, 2025 | 25.79 | 26.9 | 26.9 | 27.45 | 25.72 | 12.12M |
| October 14, 2025 | 24.94 | 25.44 | 25.44 | 25.75 | 24.85 | 12.07M |
| October 13, 2025 | 25.08 | 25.51 | 25.51 | 25.52 | 24.89 | 9.76M |
| October 10, 2025 | 24.43 | 24.26 | 24.26 | 24.48 | 23.97 | 14.01M |
| October 09, 2025 | 25.27 | 24.28 | 24.28 | 25.37 | 23.99 | 15.61M |
| October 08, 2025 | 25.91 | 25.31 | 25.31 | 25.91 | 25.19 | 14.34M |
| October 07, 2025 | 25.47 | 25.26 | 25.26 | 25.47 | 24.96 | 11.74M |
| October 06, 2025 | 25.37 | 25.35 | 25.35 | 25.79 | 25.23 | 16.15M |
| October 03, 2025 | 25.01 | 25.03 | 25.03 | 25.22 | 24.81 | 12.53M |
| October 02, 2025 | 25.74 | 24.95 | 24.95 | 25.78 | 24.22 | 28.66M |
| October 01, 2025 | 24.98 | 25.45 | 25.45 | 25.58 | 24.96 | 24.36M |
| September 30, 2025 | 24.07 | 24.85 | 24.85 | 25.01 | 24.03 | 30.2M |
| September 29, 2025 | 24.68 | 24.37 | 24.37 | 24.88 | 24.32 | 26.28M |
| September 26, 2025 | 23.71 | 24.11 | 24.11 | 24.12 | 23.6 | 22.8M |
| September 25, 2025 | 23.43 | 23.64 | 23.64 | 23.82 | 23.21 | 24.64M |
| September 24, 2025 | 24.55 | 23.31 | 23.31 | 24.59 | 23.28 | 21.43M |
| September 23, 2025 | 24.51 | 24.48 | 24.48 | 24.91 | 24.3 | 18.45M |
| September 22, 2025 | 24 | 24.23 | 24.23 | 24.29 | 23.53 | 24.98M |
| September 19, 2025 | 22.5 | 23.47 | 23.47 | 23.64 | 22.42 | 15.21M |
| September 18, 2025 | 22.28 | 22.26 | 22.26 | 22.35 | 21.94 | 13.49M |
| September 17, 2025 | 22.42 | 22.46 | 22.46 | 22.82 | 22.28 | 12.98M |
| September 16, 2025 | 23.31 | 22.74 | 22.74 | 23.37 | 22.71 | 11.66M |
| September 15, 2025 | 23.25 | 23.26 | 23.26 | 23.42 | 23.01 | 13.96M |
| September 12, 2025 | 23.43 | 23.28 | 23.28 | 23.65 | 23.19 | 11.7M |
| September 11, 2025 | 22.81 | 23.26 | 23.26 | 23.3 | 22.73 | 12.28M |
| September 10, 2025 | 22.55 | 22.94 | 22.94 | 22.99 | 22.55 | 15.16M |
| September 09, 2025 | 22.7 | 22.37 | 22.37 | 22.85 | 22.22 | 15.03M |
| September 08, 2025 | 22.5 | 22.53 | 22.53 | 22.7 | 22.28 | 18.36M |
| September 05, 2025 | 21.85 | 22.11 | 22.11 | 22.22 | 21.61 | 17.45M |
| September 04, 2025 | 21.58 | 21.49 | 21.49 | 22.03 | 21.49 | 16.62M |
| September 03, 2025 | 21.67 | 21.82 | 21.82 | 21.97 | 21.52 | 20.78M |
| September 02, 2025 | 21.34 | 21.46 | 21.46 | 21.51 | 20.83 | 32.16M |
| August 29, 2025 | 20.19 | 20.9 | 20.9 | 20.97 | 20.19 | 18.17M |
| August 28, 2025 | 20.22 | 20.22 | 20.22 | 20.4 | 20.07 | 11.75M |
| August 27, 2025 | 20.12 | 20.21 | 20.21 | 20.24 | 19.87 | 11M |
| August 26, 2025 | 19.81 | 20.23 | 20.23 | 20.26 | 19.77 | 13.59M |
| August 25, 2025 | 19.66 | 19.72 | 19.72 | 19.82 | 19.62 | 14.9M |
| August 22, 2025 | 19.3 | 19.6 | 19.6 | 19.81 | 19.19 | 12.86M |
| August 21, 2025 | 19.09 | 19.51 | 19.51 | 19.55 | 19.07 | 15.92M |
| August 20, 2025 | 18.89 | 19.08 | 19.08 | 19.14 | 18.74 | 18.24M |
| August 19, 2025 | 19.27 | 18.7 | 18.7 | 19.3 | 18.65 | 16.39M |
| August 18, 2025 | 19.43 | 19.38 | 19.38 | 19.52 | 19.16 | 16.6M |
| August 15, 2025 | 18.95 | 19.33 | 19.33 | 19.4 | 18.74 | 18.03M |
| August 14, 2025 | 19.01 | 18.89 | 18.89 | 19.2 | 18.83 | 16.68M |
| August 13, 2025 | 19.43 | 19.05 | 19.05 | 19.45 | 18.96 | 20.78M |
| August 12, 2025 | 19.17 | 19.33 | 19.33 | 19.38 | 18.93 | 20.34M |
| August 11, 2025 | 18.55 | 19.11 | 19.11 | 19.23 | 18.45 | 18.22M |
| August 08, 2025 | 18.95 | 18.98 | 18.98 | 19.25 | 18.84 | 17.51M |
| August 07, 2025 | 18.93 | 18.77 | 18.77 | 19.05 | 18.72 | 18.36M |
| August 06, 2025 | 18.2 | 18.71 | 18.71 | 18.74 | 18.09 | 23.02M |
| August 05, 2025 | 17 | 18.16 | 18.16 | 18.19 | 16.98 | 28.25M |
| August 04, 2025 | 16.42 | 17.26 | 17.26 | 17.29 | 16.35 | 15.09M |
| August 01, 2025 | 16.37 | 16.21 | 16.21 | 16.47 | 15.93 | 19.02M |
| July 31, 2025 | 15.91 | 16 | 16 | 16.42 | 15.78 | 22.57M |