Kinross Gold Corporation (KGC) NYSE

Currency In USD

KGC Historical Return

If you invested $1000 in Kinross Gold Corporation (KGC) 10 years ago, it would be worth $4,695.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,856.43, while $1000 invested 1 year ago would be worth $1,343.8. This corresponds to total returns of 369.51%, 285.64%, 34.38%, respectively, with annualized returns of 16.72%, 30.97%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.05	23.1	23.1	23.25	22.37	5.08M
July 30, 2026	23.73	23.62	23.62	23.84	22.69	11.18M
July 29, 2026	23.4	23.21	23.21	23.94	22.73	8.43M
July 28, 2026	23.52	23.51	23.51	23.77	23.12	5.19M
July 27, 2026	24.17	23.92	23.92	24.38	23.42	4.85M
July 23, 2026	23.49	23.67	23.67	23.81	23.25	4.84M
July 22, 2026	23.98	24.24	24.24	24.7	23.94	6.28M
July 21, 2026	23.19	23.41	23.41	23.46	22.85	5.03M
July 20, 2026	22.57	22.53	22.53	22.81	22.39	6.54M
July 17, 2026	22.49	22.57	22.57	22.88	22.29	6.47M
July 16, 2026	23.09	22.92	22.92	23.3	22.73	7.73M
July 15, 2026	24.05	23.66	23.66	24.18	23.27	4.79M
July 14, 2026	24.29	23.91	23.91	24.63	23.77	7.17M
July 13, 2026	23.79	23.48	23.48	23.95	23.19	7.1M
July 10, 2026	23.96	24.14	24.14	24.24	23.73	7.72M
July 09, 2026	23.51	24.2	24.2	24.24	23.27	9.24M
July 08, 2026	23.3	23.06	23.06	23.53	22.58	11.32M
July 07, 2026	24.64	23.88	23.88	24.84	23.67	7.74M
July 06, 2026	24.81	24.72	24.72	25.12	24.26	7.64M
July 02, 2026	24.23	24.71	24.71	24.88	24.18	8.99M
July 01, 2026	23.46	23.47	23.47	24.45	23.33	5.55M
June 30, 2026	23.67	23.62	23.62	23.79	23.13	7.95M
June 29, 2026	23.85	23.78	23.78	23.95	23.45	7.13M
June 26, 2026	24.16	24.26	24.26	24.85	24.16	8.94M
June 25, 2026	24.41	24.04	24.04	24.49	23.78	7.55M
June 24, 2026	23.81	23.7	23.7	24.31	23.3	16.19M
June 23, 2026	25.2	25.01	25.01	25.65	24.92	12.6M
June 22, 2026	26.1	26.3	26.3	26.52	25.86	7.71M
June 18, 2026	27.42	26.67	26.67	27.93	26.3	7.93M
June 17, 2026	27.95	27.28	27.28	29.05	27.26	10.54M
June 16, 2026	27.66	27.99	27.99	28.18	27.31	6.17M
June 15, 2026	27.29	27.34	27.34	27.82	27.2	9.7M
June 12, 2026	25.2	25.58	25.58	25.66	24.67	9.16M
June 11, 2026	23.85	24.86	24.86	24.96	23.68	13.17M
June 10, 2026	24.36	23.66	23.66	24.97	23.52	12.29M
June 09, 2026	26.24	25.27	25.27	26.24	24.24	12.33M
June 08, 2026	26.46	25.86	25.86	26.52	25.65	8.32M
June 05, 2026	27.92	26.22	26.22	28.02	26.11	11.46M
June 04, 2026	28.56	28.6	28.6	29.12	28.38	5.16M
June 03, 2026	28.51	28.17	28.17	28.64	28.01	6.32M
June 02, 2026	29.37	28.99	28.99	29.69	28.8	5.98M
June 01, 2026	29.49	29.14	29.14	29.49	28.52	7.79M
May 29, 2026	29.19	30.18	30.18	30.46	29.14	8.71M
May 28, 2026	28.18	29.29	29.29	29.37	27.89	5.81M
May 27, 2026	28.68	28.51	28.51	29.11	28.49	5.12M
May 26, 2026	28.96	29.49	29.49	29.54	28.95	4.8M
May 22, 2026	28.58	28.29	28.29	28.58	27.98	4.63M
May 21, 2026	28.04	28.68	28.68	29.03	27.92	5.22M
May 20, 2026	27.82	28.62	28.62	28.76	27.52	7M
May 19, 2026	28.01	27.44	27.44	28.19	27.24	9.15M
May 18, 2026	28.75	28.53	28.53	29.42	28.42	5M
May 15, 2026	29.68	28.38	28.38	29.78	28.13	9.6M
May 14, 2026	31.2	30.89	30.89	31.23	30.57	4.13M
May 13, 2026	31.49	31.27	31.27	31.55	30.87	5.11M
May 12, 2026	31.22	31.74	31.74	31.93	30.35	7.63M
May 11, 2026	31.55	31.81	31.81	32.78	31.55	9.91M
May 08, 2026	30.76	31.51	31.51	31.56	30.76	5.33M
May 07, 2026	31.57	30.42	30.42	32.1	30.32	12.04M
May 06, 2026	30.37	30.78	30.78	31.08	30.31	7.65M
May 05, 2026	29.55	28.81	28.81	29.75	28.73	5.5M