Kinross Gold Corporation (KGC) NYSE

28.98

-0.16(-0.55%)

Updated at June 02 03:59PM

Currency In USD

KGC Historical Return

If you invested $1000 in Kinross Gold Corporation (KGC) 10 years ago, it would be worth $6,440 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,997.24, while $1000 invested 1 year ago would be worth $1,875.73. This corresponds to total returns of 544%, 299.72%, 87.57%, respectively, with annualized returns of 20.46%, 31.91%, 87.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.37	28.99	28.99	29.69	28.8	5.98M
June 01, 2026	29.49	29.14	29.14	29.49	28.52	7.79M
May 29, 2026	29.19	30.18	30.18	30.46	29.14	8.71M
May 28, 2026	28.18	29.29	29.29	29.37	27.89	5.81M
May 27, 2026	28.68	28.51	28.51	29.11	28.49	5.12M
May 26, 2026	28.96	29.49	29.49	29.54	28.95	4.8M
May 22, 2026	28.58	28.29	28.29	28.58	27.98	4.63M
May 21, 2026	28.04	28.68	28.68	29.03	27.92	5.22M
May 20, 2026	27.82	28.62	28.62	28.76	27.52	7M
May 19, 2026	28.01	27.44	27.44	28.19	27.24	9.15M
May 18, 2026	28.75	28.53	28.53	29.42	28.42	5M
May 15, 2026	29.68	28.38	28.38	29.78	28.13	9.6M
May 14, 2026	31.2	30.89	30.89	31.23	30.57	4.13M
May 13, 2026	31.49	31.27	31.27	31.55	30.87	5.11M
May 12, 2026	31.22	31.74	31.74	31.93	30.35	7.63M
May 11, 2026	31.55	31.81	31.81	32.78	31.55	9.91M
May 08, 2026	30.76	31.51	31.51	31.56	30.76	5.33M
May 07, 2026	31.57	30.42	30.42	32.1	30.32	12.04M
May 06, 2026	30.37	30.78	30.78	31.08	30.31	7.65M
May 05, 2026	29.55	28.81	28.81	29.75	28.73	5.5M
May 04, 2026	29.18	28.89	28.89	29.54	28.77	6.72M
May 01, 2026	29.97	29.55	29.55	29.97	29.06	7.91M
April 30, 2026	31.49	30.24	30.24	31.67	29.95	8.82M
April 29, 2026	30.16	29.86	29.86	30.29	29.73	9.5M
April 28, 2026	31.27	30.52	30.52	31.45	30.18	9.59M
April 27, 2026	32.4	32.14	32.14	32.53	31.77	5.09M
April 24, 2026	32.37	32.79	32.79	32.9	31.94	5.34M
April 23, 2026	32.17	32.12	32.12	32.68	31.24	12.01M
April 22, 2026	32.74	32.59	32.59	32.89	32.36	6.68M
April 21, 2026	34.31	32.06	32.06	34.52	31.97	10.54M
April 20, 2026	34.57	34.7	34.7	34.83	33.92	6.72M
April 17, 2026	34.39	34.94	34.94	35.56	34.15	7.85M
April 16, 2026	33.66	33.87	33.87	33.97	33.33	6M
April 15, 2026	33.89	33.39	33.39	34.41	33.14	8.4M
April 14, 2026	33.94	34.01	34.01	34.3	33.63	7.19M
April 13, 2026	33.48	33.58	33.58	33.73	33.01	6.91M
April 10, 2026	33.29	33.77	33.77	33.8	33.25	6.6M
April 09, 2026	33.23	32.84	32.84	33.69	32.46	6.14M
April 08, 2026	33.75	33.09	33.09	33.96	32.59	10.86M
April 07, 2026	31.38	31.62	31.62	31.64	30.59	6.94M
April 06, 2026	31.45	31.36	31.36	31.81	31.2	5.72M
April 02, 2026	30.13	31.51	31.51	31.89	30.13	8.95M
April 01, 2026	31.64	32.02	32.02	32.45	31.08	10.78M
March 31, 2026	29.32	30.52	30.52	30.57	29.32	11.19M
March 30, 2026	29.4	28.6	28.6	29.49	28.2	10.66M
March 27, 2026	27.69	28.74	28.74	29	27.57	9.8M
March 26, 2026	28.1	27.89	27.89	29.24	27.86	8.1M
March 25, 2026	29.64	29.03	29.02	29.64	28.83	9.53M
March 24, 2026	27.27	27.92	27.92	28.17	27.02	11.14M
March 23, 2026	26.54	27.81	27.81	28.15	26.46	17.57M
March 20, 2026	27.46	26.54	26.54	27.51	26.06	13.91M
March 19, 2026	26.5	27.42	27.42	27.49	26.11	17.46M
March 18, 2026	29.91	28.95	28.95	29.91	28.43	11.76M
March 17, 2026	31.38	31	31	31.95	30.67	7.64M
March 16, 2026	30.27	31.05	31.05	31.59	30.24	9.39M
March 13, 2026	32.09	30.57	30.57	32.25	30.36	10.57M
March 12, 2026	32.87	32.52	32.52	33.19	31.9	9.11M
March 11, 2026	32.21	32.56	32.56	32.75	31.36	8.2M
March 10, 2026	33.01	32.79	32.75	33.36	32.58	10.72M
March 09, 2026	31.46	32.52	32.48	32.57	30.65	12.52M