Kinross Gold Corporation (KGC) NYSE

Currency In USD

AD

KGC Historical Return

If you invested $1000 in Kinross Gold Corporation (KGC) 10 years ago, it would be worth $6,450.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,764.36, while $1000 invested 1 year ago would be worth $963.94. This corresponds to total returns of 545.04%, 376.44%, -3.61%, respectively, with annualized returns of 20.48%, 36.65%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.3924.0624.0624.4623.916.57M
October 01, 202624.1224.0624.0624.2723.766.55M
September 30, 202624.5424.0824.0824.5924.075.25M
September 29, 202624.4324.3224.3224.4923.986.56M
September 28, 202623.8324.1124.1124.3923.589.72M
September 25, 202624.3325.0525.0525.1524.2710.22M
September 24, 202626.2324.4224.4226.424.0319.71M
September 23, 202627.8627.6227.6227.9527.297.16M
September 22, 202627.7928.728.728.8927.786.1M
September 21, 202628.227.7927.7928.2727.435.2M
September 18, 202628.728.0828.0828.7927.886.09M
September 17, 202628.7828.4928.4928.8328.234.72M
September 16, 202628.6127.8227.8228.6827.427.73M
September 15, 202628.2928.0428.0428.3427.74.29M
September 11, 202629.4229.1329.1329.928.838.89M
September 10, 202629.2328.9328.9329.2828.846.62M
September 09, 202630.7730.2330.2331.3630.025.09M
September 08, 202630.830.1530.1530.9930.135.94M
September 04, 202630.8830.8730.8731.3130.665.18M
September 03, 202631.3831.5931.5931.8230.629.63M
September 02, 202630.1730.2630.2630.8129.827.04M
September 01, 202629.6629.4329.4330.5329.387.21M
August 31, 202631.1630.6830.6831.2230.217.64M
August 28, 202632.7131.2731.2732.7330.8410.1M
August 27, 202632.3232.5132.5132.7631.877.03M
August 26, 202632.932.3232.3232.9432.157.37M
August 25, 202632.3233.4833.4833.4832.28.31M
August 24, 202633.0332.9832.9833.4132.389.5M
August 21, 202632.1732.7632.7632.9232.0812.3M
August 20, 202629.6331.4331.4331.529.6110.36M
August 19, 202628.3729.929.930.128.2212.37M
August 18, 202627.2627.1227.1227.53274.35M
August 17, 202627.5427.7227.7228.0527.364.51M
August 14, 202627.2727.3127.3127.7427.165.1M
August 13, 202627.1726.8526.8527.326.547.06M
August 12, 202628.0227.4827.4828.0427.327.3M
August 11, 202627.4927.2427.2427.66277.41M
August 10, 202627.627.427.427.6226.938.02M
August 07, 202627.227.6427.6427.6527.0213.7M
August 06, 202625.4125.6225.6226.1225.247.52M
August 05, 20262525.725.725.8524.9412.25M
August 04, 202624.223.623.624.3823.547.83M
August 03, 202622.9623.4323.4323.4922.775.04M
July 31, 202623.0523.123.123.2522.375.08M
July 30, 202623.7323.6223.6223.8422.6911.18M
July 29, 202623.423.2123.2123.9422.738.43M
July 28, 202623.5223.5123.5123.7723.125.19M
July 27, 202624.1723.9223.9224.3823.424.85M
July 23, 202623.4923.6723.6723.8123.254.84M
July 22, 202623.9824.2424.2424.723.946.28M
July 21, 202623.1923.4123.4123.4622.855.03M
July 20, 202622.5722.5322.5322.8122.396.54M
July 17, 202622.4922.5722.5722.8822.296.47M
July 16, 202623.0922.9222.9223.322.737.73M
July 15, 202624.0523.6623.6624.1823.274.79M
July 14, 202624.2923.9123.9124.6323.777.17M
July 13, 202623.7923.4823.4823.9523.197.1M
July 10, 202623.9624.1424.1424.2423.737.72M
July 09, 202623.5124.224.224.2423.279.24M
July 08, 202623.323.0623.0623.5322.5811.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved