Kinross Gold Corporation (KGC) NYSE

Currency In USD

KGC Historical Return

If you invested $1000 in Kinross Gold Corporation (KGC) 10 years ago, it would be worth $7,546.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,424.58, while $1000 invested 1 year ago would be worth $1,254.52. This corresponds to total returns of 654.66%, 442.46%, 25.45%, respectively, with annualized returns of 22.38%, 40.24%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.42	29.13	29.13	29.9	28.83	8.89M
September 10, 2026	29.23	28.93	28.93	29.28	28.84	6.62M
September 09, 2026	30.77	30.23	30.23	31.36	30.02	5.09M
September 08, 2026	30.8	30.15	30.15	30.99	30.13	5.94M
September 04, 2026	30.88	30.87	30.87	31.31	30.66	5.18M
September 03, 2026	31.38	31.59	31.59	31.82	30.62	9.63M
September 02, 2026	30.17	30.26	30.26	30.81	29.82	7.04M
September 01, 2026	29.66	29.43	29.43	30.53	29.38	7.21M
August 31, 2026	31.16	30.68	30.68	31.22	30.21	7.64M
August 28, 2026	32.71	31.27	31.27	32.73	30.84	10.1M
August 27, 2026	32.32	32.51	32.51	32.76	31.87	7.03M
August 26, 2026	32.9	32.32	32.32	32.94	32.15	7.37M
August 25, 2026	32.32	33.48	33.48	33.48	32.2	8.31M
August 24, 2026	33.03	32.98	32.98	33.41	32.38	9.5M
August 21, 2026	32.17	32.76	32.76	32.92	32.08	12.3M
August 20, 2026	29.63	31.43	31.43	31.5	29.61	10.36M
August 19, 2026	28.37	29.9	29.9	30.1	28.22	12.37M
August 18, 2026	27.26	27.12	27.12	27.53	27	4.35M
August 17, 2026	27.54	27.72	27.72	28.05	27.36	4.51M
August 14, 2026	27.27	27.31	27.31	27.74	27.16	5.1M
August 13, 2026	27.17	26.85	26.85	27.3	26.54	7.06M
August 12, 2026	28.02	27.48	27.48	28.04	27.32	7.3M
August 11, 2026	27.49	27.24	27.24	27.66	27	7.41M
August 10, 2026	27.6	27.4	27.4	27.62	26.93	8.02M
August 07, 2026	27.2	27.64	27.64	27.65	27.02	13.7M
August 06, 2026	25.41	25.62	25.62	26.12	25.24	7.52M
August 05, 2026	25	25.7	25.7	25.85	24.94	12.25M
August 04, 2026	24.2	23.6	23.6	24.38	23.54	7.83M
August 03, 2026	22.96	23.43	23.43	23.49	22.77	5.04M
July 31, 2026	23.05	23.1	23.1	23.25	22.37	5.08M
July 30, 2026	23.73	23.62	23.62	23.84	22.69	11.18M
July 29, 2026	23.4	23.21	23.21	23.94	22.73	8.43M
July 28, 2026	23.52	23.51	23.51	23.77	23.12	5.19M
July 27, 2026	24.17	23.92	23.92	24.38	23.42	4.85M
July 23, 2026	23.49	23.67	23.67	23.81	23.25	4.84M
July 22, 2026	23.98	24.24	24.24	24.7	23.94	6.28M
July 21, 2026	23.19	23.41	23.41	23.46	22.85	5.03M
July 20, 2026	22.57	22.53	22.53	22.81	22.39	6.54M
July 17, 2026	22.49	22.57	22.57	22.88	22.29	6.47M
July 16, 2026	23.09	22.92	22.92	23.3	22.73	7.73M
July 15, 2026	24.05	23.66	23.66	24.18	23.27	4.79M
July 14, 2026	24.29	23.91	23.91	24.63	23.77	7.17M
July 13, 2026	23.79	23.48	23.48	23.95	23.19	7.1M
July 10, 2026	23.96	24.14	24.14	24.24	23.73	7.72M
July 09, 2026	23.51	24.2	24.2	24.24	23.27	9.24M
July 08, 2026	23.3	23.06	23.06	23.53	22.58	11.32M
July 07, 2026	24.64	23.88	23.88	24.84	23.67	7.74M
July 06, 2026	24.81	24.72	24.72	25.12	24.26	7.64M
July 02, 2026	24.23	24.71	24.71	24.88	24.18	8.99M
July 01, 2026	23.46	23.47	23.47	24.45	23.33	5.55M
June 30, 2026	23.67	23.62	23.62	23.79	23.13	7.95M
June 29, 2026	23.85	23.78	23.78	23.95	23.45	7.13M
June 26, 2026	24.16	24.26	24.26	24.85	24.16	8.94M
June 25, 2026	24.41	24.04	24.04	24.49	23.78	7.55M
June 24, 2026	23.81	23.7	23.7	24.31	23.3	16.19M
June 23, 2026	25.2	25.01	25.01	25.65	24.92	12.6M
June 22, 2026	26.1	26.3	26.3	26.52	25.86	7.71M
June 18, 2026	27.42	26.67	26.67	27.93	26.3	7.93M
June 17, 2026	27.95	27.28	27.28	29.05	27.26	10.54M
June 16, 2026	27.66	27.99	27.99	28.18	27.31	6.17M