6.75
-0.07(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 6.75 | 6.82 | 6.82 | 6.97 | 6.7 | 74,400 |
| June 05, 2025 | 6.82 | 6.72 | 6.72 | 6.97 | 6.66 | 106,144 |
| June 04, 2025 | 7.09 | 6.89 | 6.89 | 7.22 | 6.83 | 103,083 |
| June 03, 2025 | 7.23 | 7.04 | 7.04 | 7.28 | 7.04 | 93,900 |
| June 02, 2025 | 7.28 | 7.19 | 7.19 | 7.72 | 7.11 | 201,441 |
| May 30, 2025 | 7.21 | 7.28 | 7.28 | 7.35 | 7 | 118,143 |
| May 29, 2025 | 7.22 | 7.2 | 7.2 | 7.36 | 7.16 | 74,520 |
| May 28, 2025 | 7.3 | 7.24 | 7.24 | 7.36 | 7.01 | 126,300 |
| May 27, 2025 | 6.54 | 7.2 | 7.2 | 7.45 | 6.54 | 269,743 |
| May 23, 2025 | 6.55 | 6.47 | 6.47 | 6.75 | 6.47 | 51,924 |
| May 22, 2025 | 6.22 | 6.57 | 6.57 | 6.62 | 6.16 | 74,931 |
| May 21, 2025 | 6.45 | 6.28 | 6.28 | 6.46 | 6.28 | 43,009 |
| May 20, 2025 | 6.49 | 6.43 | 6.4 | 6.55 | 6.35 | 53,038 |
| May 19, 2025 | 6.6 | 6.46 | 6.46 | 6.85 | 6.43 | 81,600 |
| May 16, 2025 | 6.6 | 6.6 | 6.64 | 6.76 | 6.52 | 51,095 |
| May 15, 2025 | 6.94 | 6.61 | 6.61 | 7.07 | 6.53 | 110,641 |
| May 14, 2025 | 6.4 | 6.96 | 6.96 | 7.07 | 6.39 | 128,107 |
| May 13, 2025 | 6.02 | 6.2 | 6.2 | 6.29 | 6.02 | 83,188 |
| May 12, 2025 | 6.04 | 5.93 | 5.93 | 6.1 | 5.82 | 84,609 |
| May 09, 2025 | 5.84 | 5.8 | 5.8 | 5.98 | 5.75 | 94,649 |
| May 08, 2025 | 6 | 5.81 | 5.81 | 6.14 | 5.8 | 98,018 |
| May 07, 2025 | 6.49 | 6 | 6 | 6.5 | 6 | 100,585 |
| May 06, 2025 | 6.28 | 6.46 | 6.46 | 6.56 | 6.15 | 204,471 |
| May 05, 2025 | 6.73 | 6.22 | 6.22 | 6.73 | 6.22 | 114,600 |
| May 02, 2025 | 6.86 | 6.8 | 6.79 | 7.08 | 6.74 | 51,967 |
| May 01, 2025 | 6.77 | 6.87 | 6.87 | 7.29 | 6.77 | 77,800 |
| April 30, 2025 | 6.86 | 6.84 | 6.84 | 6.97 | 6.7 | 75,900 |
| April 29, 2025 | 6.73 | 7 | 7 | 7.17 | 6.73 | 116,307 |
| April 28, 2025 | 6.94 | 6.87 | 6.87 | 7.05 | 6.68 | 53,211 |
| April 25, 2025 | 7.1 | 7.01 | 7.01 | 7.2 | 6.93 | 37,972 |
| April 24, 2025 | 6.98 | 6.99 | 6.99 | 7.18 | 6.9 | 39,647 |
| April 23, 2025 | 7.19 | 6.92 | 6.92 | 7.23 | 6.9 | 57,391 |
| April 22, 2025 | 6.9 | 7.08 | 7.08 | 7.34 | 6.84 | 84,400 |
| April 21, 2025 | 7.14 | 6.9 | 6.9 | 7.31 | 6.81 | 83,000 |
| April 17, 2025 | 7.3 | 7.21 | 7.21 | 7.47 | 7.11 | 75,500 |
| April 16, 2025 | 6.75 | 7.2 | 7.2 | 7.3 | 6.75 | 73,401 |
| April 15, 2025 | 6.77 | 6.89 | 6.89 | 7.13 | 6.77 | 64,802 |
| April 14, 2025 | 6.76 | 6.71 | 6.71 | 7.01 | 6.56 | 145,028 |
| April 11, 2025 | 6.79 | 6.93 | 6.93 | 7 | 6.51 | 117,142 |
| April 10, 2025 | 7.05 | 6.87 | 6.87 | 7.05 | 6.65 | 49,100 |
| April 09, 2025 | 6.35 | 6.97 | 6.97 | 7.1 | 6.35 | 66,947 |
| April 08, 2025 | 7.05 | 6.51 | 6.51 | 7.18 | 6.4 | 79,200 |
| April 07, 2025 | 6.56 | 6.74 | 6.74 | 7.29 | 6.22 | 123,559 |
| April 04, 2025 | 7.9 | 6.97 | 6.97 | 7.9 | 6.93 | 129,679 |
| April 03, 2025 | 8.24 | 7.94 | 7.94 | 8.53 | 7.62 | 120,700 |
| April 02, 2025 | 8.85 | 8.58 | 8.58 | 9.31 | 8.52 | 124,046 |
| April 01, 2025 | 8.42 | 8.85 | 8.85 | 8.91 | 8.13 | 148,186 |
| March 31, 2025 | 8.33 | 8.39 | 8.39 | 8.71 | 8.06 | 152,900 |
| March 28, 2025 | 8.24 | 8.33 | 8.33 | 8.33 | 7.81 | 126,675 |
| March 27, 2025 | 7.9 | 8.16 | 8.16 | 8.62 | 7.63 | 176,903 |
| March 26, 2025 | 7.49 | 7.87 | 7.87 | 7.88 | 6.57 | 220,551 |
| March 25, 2025 | 7.33 | 7.24 | 7.24 | 7.33 | 7.11 | 82,200 |
| March 24, 2025 | 7.27 | 7.29 | 7.29 | 7.35 | 7.08 | 75,600 |
| March 21, 2025 | 7.37 | 7.24 | 7.24 | 7.37 | 7.06 | 109,634 |
| March 20, 2025 | 7.61 | 7.38 | 7.38 | 7.62 | 7.24 | 78,803 |
| March 19, 2025 | 7.34 | 7.57 | 7.57 | 7.7 | 7.22 | 65,200 |
| March 18, 2025 | 8.33 | 7.38 | 7.38 | 8.33 | 7.36 | 108,509 |
| March 17, 2025 | 8.1 | 8.22 | 8.22 | 8.36 | 7.85 | 126,815 |
| March 14, 2025 | 7.56 | 7.62 | 7.62 | 7.67 | 7.31 | 91,000 |
| March 13, 2025 | 7.99 | 7.37 | 7.37 | 7.99 | 7.3 | 89,600 |