Kingfisher plc (KGF.L) LSE

282.20

+6(+2.17%)

Updated at June 02 04:49PM

Currency In GBp

KGF.L Historical Return

If you invested 1000 GBp in Kingfisher plc (KGF.L) 10 years ago, it would be worth 1,107.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 996.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.09 GBp. This corresponds to total returns of 10.75%, -0.3%, 1.01%, respectively, with annualized returns of 1.03%, -0.06%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026278.8282.2282.2286.4278.88.02M
June 01, 2026286.7276.2276.2287.6276.210.66M
May 29, 2026290.2287.5287.5292.6287.412.5M
May 28, 2026287.5289.7289.7290284.86.45M
May 27, 2026293.7297.4297.4301.8293.76.02M
May 26, 2026304297.2297.2316.45297.210.2M
May 22, 2026294.6292.2292.2296289.611.5M
May 21, 2026286.8293.4293.4293.6284.411.46M
May 20, 2026278.5288288288.7276.811.55M
May 19, 2026277.8281.3281.3283.3276.36.98M
May 18, 2026271.2276.6276.6279.12705.86M
May 15, 2026282.2273.3273.3282.3270.25.79M
May 14, 2026284.5285.2285.2286.2282.95.14M
May 13, 2026280.22822822822764.96M
May 12, 2026281.6278.9278.9281.6276.39.59M
May 11, 2026288284.3284.3288.6282.74.88M
May 08, 2026284.9288.4288.4294.4283.67.49M
May 07, 2026290.2287.7287.7291.9286.17.98M
May 06, 2026281.2289.6289.6294.9277.36.33M
May 05, 2026284.7281281285.4280.35.51M
May 01, 2026286.4289289290.3284.22.72M
April 30, 2026278286.4286.4286.4276.515.89M
April 29, 2026286.3279.4279.4286.62785.53M
April 28, 2026287.7286.7286.7290.42853.92M
April 27, 2026294.5289.8289.8296.1288.33.6M
April 24, 2026290.6292.9292.9293287.73.17M
April 23, 2026301.2292.1292.1301.2290.26.96M
April 22, 2026302.6295.3295.3303.2294.87.39M
April 21, 2026306.3300.8300.8307.6299.66.53M
April 20, 2026310304.5304.5310.54303.82.7M
April 17, 2026307313.2313.2314303.34.14M
April 16, 2026304.1305.9305.9310.5304.17.99M
April 15, 2026304303.8303.8307.1302.32.81M
April 14, 2026305.7304.2304.2308.53042.9M
April 13, 2026306.6305.1305.1308.2302.76.32M
April 10, 2026301.1308.2308.2311.7299.6810.21M
April 09, 2026301.4300.1300.1303.3297.15.42M
April 08, 2026307.3302.8302.8310299.16.78M
April 07, 2026284.1283.4283.4287.4280.54.71M
April 02, 2026284.9282.9282.9289.6282.75.26M
April 01, 2026289.5288.7288.7289.8282.66.11M
March 31, 2026278.2283.8283.8286.42776.51M
March 30, 2026274.4277.7277.7278.7273.55.1M
March 27, 2026280274.9274.9281.51271.57.39M
March 26, 2026286.4278.8278.8289.4278.88.04M
March 25, 2026291.9287.9287.9293.7287.449.86M
March 24, 2026311.2289.6289.6311.428511.92M
March 23, 2026285296.4296.4301.7281.612.13M
March 20, 2026299.6289.1289.1300.7288.414.8M
March 19, 2026306.3295.7295.7306.8293.48.24M
March 18, 2026316311.4311.4317.7307.78.3M
March 17, 2026313313.9313.9316.8311.624.77M
March 16, 2026315.7312.5312.5317.5309.793.56M
March 13, 2026305308.6308.6310.87302.44.96M
March 12, 2026312.6307.6307.6314.530610.07M
March 11, 2026315.7313.2313.2316.7310.97.19M
March 10, 2026322317.2317.2324.7317.24.62M
March 09, 2026316314.7314.7320.02309.76.1M
March 06, 2026345.1325.7325.7345.1322.76.77M
March 05, 2026349.3343.4343.4351.3342.38.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved