Kingfisher plc (KGF.L) LSE

310.00

-0.5(-0.16%)

Updated at November 07 07:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025311310310312.7306.92.22M
November 06, 2025310.3310.5310.5313.7309.454.62M
November 05, 2025306.8309.8309.8309.9305.43.5M
November 04, 2025303.5307307307.6300.84.33M
November 03, 2025309.3304.9304.9311.3304.92.88M
October 31, 2025313.2308.8308.8314307.83.41M
October 30, 2025312.7313.1313.1314.2310.25.65M
October 29, 2025313313.1313.1314.5311.33.78M
October 28, 2025311.2312.4312.4314.2308.14.64M
October 27, 2025317.5311.6311.6318.4311.67.43M
October 24, 2025317.5316.9316.9320.6314.510.83M
October 23, 2025309.7311.1311.1312.2307.73.45M
October 22, 2025300.7307.5307.5310.8300.13.89M
October 21, 2025302.9298.8298.8303.6298.87.65M
October 20, 2025304.330330330530110.16M
October 17, 2025300.6303.7303.7304297.55.16M
October 16, 2025303.5303.1303.1305.4301.45.26M
October 15, 2025303.3301.9301.9303.3298.84.3M
October 14, 2025296298.9298.9299.9295.56.63M
October 13, 2025297.3296.9296.9299.8295.96.26M
October 10, 2025298.4296.3296.3299.6295.94.46M
October 09, 2025295.5296.5296.5300.45294.84.18M
October 08, 2025299.4297.4297.4300.6296.61.24M
October 07, 2025300.6299.7299.7300.9296.692.63M
October 06, 2025306.1301.7301.7307.4297.36.14M
October 03, 2025311.1307.7307.7312.7307.75.41M
October 02, 2025310310.8310.8313.8307.94.68M
October 01, 2025306.2308.6308.6308.7303.65.09M
September 30, 2025303.6308.7308.7309.4301.68.35M
September 29, 2025301.8303.9303.9307.7300.16.18M
September 26, 2025292.4301301301.3292.37.7M
September 25, 2025291.7292.8292.8295.6290.26.51M
September 24, 2025286.3292292293.9285.17.79M
September 23, 2025290.7289.1289.1302.3285.914.95M
September 22, 2025250.3252.2252.2254249.210.17M
September 19, 2025250.2251.3251.3253.1249.119.34M
September 18, 2025246249249249244.54.94M
September 17, 2025246.8248.6248.6250.2246.34.72M
September 16, 2025243.5246246247.8242.74.41M
September 15, 2025244.8243.3243.3245.62422.65M
September 12, 2025246.1244.1244.1246.7241.83.29M
September 11, 2025245.6245.3245.3246.8240.35.05M
September 10, 2025251.3245.8245.8252.22456.19M
September 09, 2025255.4250250256.82507.38M
September 08, 2025254254.5254.5255.2252.43.29M
September 05, 2025253.1253.2253.2253.9251.72.5M
September 04, 2025249252252254248.43.53M
September 03, 2025249248.3248.3250.8246.75.44M
September 02, 2025257.3248.6248.6257.3247.792.59M
September 01, 2025258.2256.8256.8258.52561.88M
August 29, 2025262.3257.4257.4262.9256.63.87M
August 28, 2025267.3263.3263.3268262.84.52M
August 27, 2025268.9266.1266.1270.6263.92.58M
August 26, 2025270.3269269273.1266.310.6M
August 22, 2025278.8281.2281.2281.41276.92.01M
August 21, 2025277.5278.2278.2278.8276.5443,699
August 20, 2025276.8277.6277.6278.32751.85M
August 19, 2025270.7277.5277.5278.5270.72.29M
August 18, 2025269.5270.2270.2271.82692.29M
August 15, 2025273.1269.7269.7273.8268.92.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved