Kingfisher plc (KGF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KGF.L Historical Return
If you invested 1000 GBp in Kingfisher plc (KGF.L) 10 years ago, it would be worth 1,204.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 921.4 GBp, while 1000 GBp invested 1 year ago would be worth 997.76 GBp. This corresponds to total returns of 20.46%, -7.86%, -0.22%, respectively, with annualized returns of 1.88%, -1.62%, -0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KGF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 273.7 | 275.2 | 275.2 | 277 | 272.6 | 6.29M |
| July 09, 2026 | 270.4 | 272.7 | 272.7 | 273 | 266.6 | 3.94M |
| July 08, 2026 | 278.1 | 269.1 | 269.1 | 278.5 | 266.4 | 7.93M |
| July 07, 2026 | 281.9 | 279.8 | 279.8 | 285.6 | 278.54 | 6.06M |
| July 06, 2026 | 283.6 | 280.3 | 280.3 | 285.1 | 280.1 | 3.23M |
| July 03, 2026 | 286.4 | 283.6 | 283.6 | 287.36 | 281.2 | 4.17M |
| July 02, 2026 | 279.6 | 286.1 | 286.1 | 289.5 | 279.6 | 3.99M |
| July 01, 2026 | 283.6 | 281.3 | 281.3 | 284.9 | 277.1 | 5.08M |
| June 30, 2026 | 289.9 | 283.2 | 283.2 | 290.3 | 283.2 | 7.31M |
| June 29, 2026 | 292 | 287.9 | 287.9 | 292 | 286.5 | 5.18M |
| June 26, 2026 | 292.4 | 291 | 291 | 295.9 | 287.2 | 4.96M |
| June 25, 2026 | 289.1 | 293.2 | 293.2 | 295.1 | 287.4 | 5.6M |
| June 24, 2026 | 274.9 | 288.4 | 288.4 | 288.8 | 274.9 | 7.79M |
| June 23, 2026 | 275.7 | 275.5 | 275.5 | 277.2 | 272.9 | 5.17M |
| June 22, 2026 | 280.7 | 279.7 | 279.7 | 281.3 | 276.4 | 7.86M |
| June 19, 2026 | 280.8 | 279.7 | 279.7 | 301.1 | 279.7 | 13.49M |
| June 18, 2026 | 286.7 | 282.9 | 282.9 | 287.73 | 280.8 | 13.64M |
| June 17, 2026 | 285 | 289.6 | 289.6 | 289.6 | 283.7 | 6.4M |
| June 16, 2026 | 285.5 | 284.4 | 284.4 | 286 | 280.4 | 4.48M |
| June 15, 2026 | 292.7 | 285.5 | 285.5 | 294 | 285.2 | 5.72M |
| June 12, 2026 | 289.6 | 288.3 | 288.3 | 290.3 | 284.7 | 6.14M |
| June 11, 2026 | 278.6 | 283 | 283 | 287.49 | 278.2 | 8.04M |
| June 10, 2026 | 281.9 | 279.5 | 279.5 | 282.4 | 276.7 | 5.95M |
| June 09, 2026 | 279.8 | 280.5 | 280.5 | 285.26 | 279.5 | 5.71M |
| June 08, 2026 | 281.5 | 279.4 | 279.4 | 285.9 | 279.4 | 10.5M |
| June 05, 2026 | 283.1 | 284.1 | 284.1 | 287.42 | 282.4 | 11.22M |
| June 04, 2026 | 284.1 | 282.2 | 282.2 | 288.1 | 281.3 | 6.08M |
| June 03, 2026 | 280.6 | 283 | 283 | 286.45 | 280.6 | 7.86M |
| June 02, 2026 | 278.8 | 282.2 | 282.2 | 286.4 | 278.8 | 8.02M |
| June 01, 2026 | 286.7 | 276.2 | 276.2 | 287.6 | 276.2 | 10.66M |
| May 29, 2026 | 290.2 | 287.5 | 287.5 | 292.6 | 287.4 | 12.5M |
| May 28, 2026 | 287.5 | 289.7 | 289.7 | 290 | 284.8 | 6.45M |
| May 27, 2026 | 293.7 | 297.4 | 297.4 | 301.8 | 293.7 | 6.02M |
| May 26, 2026 | 304 | 297.2 | 297.2 | 316.45 | 297.2 | 10.2M |
| May 22, 2026 | 294.6 | 292.2 | 292.2 | 296 | 289.6 | 11.5M |
| May 21, 2026 | 286.8 | 293.4 | 293.4 | 293.6 | 284.4 | 11.46M |
| May 20, 2026 | 278.5 | 288 | 288 | 288.7 | 276.8 | 11.55M |
| May 19, 2026 | 277.8 | 281.3 | 281.3 | 283.3 | 276.3 | 6.98M |
| May 18, 2026 | 271.2 | 276.6 | 276.6 | 279.1 | 270 | 5.86M |
| May 15, 2026 | 282.2 | 273.3 | 273.3 | 282.3 | 270.2 | 5.79M |
| May 14, 2026 | 284.5 | 285.2 | 285.2 | 286.2 | 282.9 | 5.14M |
| May 13, 2026 | 280.2 | 282 | 282 | 282 | 276 | 4.96M |
| May 12, 2026 | 281.6 | 278.9 | 278.9 | 281.6 | 276.3 | 9.59M |
| May 11, 2026 | 288 | 284.3 | 284.3 | 288.6 | 282.7 | 4.88M |
| May 08, 2026 | 284.9 | 288.4 | 288.4 | 294.4 | 283.6 | 7.49M |
| May 07, 2026 | 290.2 | 287.7 | 287.7 | 291.9 | 286.1 | 7.98M |
| May 06, 2026 | 281.2 | 289.6 | 289.6 | 294.9 | 277.3 | 6.33M |
| May 05, 2026 | 284.7 | 281 | 281 | 285.4 | 280.3 | 5.51M |
| May 01, 2026 | 286.4 | 289 | 289 | 290.3 | 284.2 | 2.72M |
| April 30, 2026 | 278 | 286.4 | 286.4 | 286.4 | 276.51 | 5.89M |
| April 29, 2026 | 286.3 | 279.4 | 279.4 | 286.6 | 278 | 5.53M |
| April 28, 2026 | 287.7 | 286.7 | 286.7 | 290.4 | 285 | 3.92M |
| April 27, 2026 | 294.5 | 289.8 | 289.8 | 296.1 | 288.3 | 3.6M |
| April 24, 2026 | 290.6 | 292.9 | 292.9 | 293 | 287.7 | 3.17M |
| April 23, 2026 | 301.2 | 292.1 | 292.1 | 301.2 | 290.2 | 6.96M |
| April 22, 2026 | 302.6 | 295.3 | 295.3 | 303.2 | 294.8 | 7.39M |
| April 21, 2026 | 306.3 | 300.8 | 300.8 | 307.6 | 299.6 | 6.53M |
| April 20, 2026 | 310 | 304.5 | 304.5 | 310.54 | 303.8 | 2.7M |
| April 17, 2026 | 307 | 313.2 | 313.2 | 314 | 303.3 | 4.14M |
| April 16, 2026 | 304.1 | 305.9 | 305.9 | 310.5 | 304.1 | 7.99M |
AD
