310.00
-0.5(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 311 | 310 | 310 | 312.7 | 306.9 | 2.22M |
| November 06, 2025 | 310.3 | 310.5 | 310.5 | 313.7 | 309.45 | 4.62M |
| November 05, 2025 | 306.8 | 309.8 | 309.8 | 309.9 | 305.4 | 3.5M |
| November 04, 2025 | 303.5 | 307 | 307 | 307.6 | 300.8 | 4.33M |
| November 03, 2025 | 309.3 | 304.9 | 304.9 | 311.3 | 304.9 | 2.88M |
| October 31, 2025 | 313.2 | 308.8 | 308.8 | 314 | 307.8 | 3.41M |
| October 30, 2025 | 312.7 | 313.1 | 313.1 | 314.2 | 310.2 | 5.65M |
| October 29, 2025 | 313 | 313.1 | 313.1 | 314.5 | 311.3 | 3.78M |
| October 28, 2025 | 311.2 | 312.4 | 312.4 | 314.2 | 308.1 | 4.64M |
| October 27, 2025 | 317.5 | 311.6 | 311.6 | 318.4 | 311.6 | 7.43M |
| October 24, 2025 | 317.5 | 316.9 | 316.9 | 320.6 | 314.5 | 10.83M |
| October 23, 2025 | 309.7 | 311.1 | 311.1 | 312.2 | 307.7 | 3.45M |
| October 22, 2025 | 300.7 | 307.5 | 307.5 | 310.8 | 300.1 | 3.89M |
| October 21, 2025 | 302.9 | 298.8 | 298.8 | 303.6 | 298.8 | 7.65M |
| October 20, 2025 | 304.3 | 303 | 303 | 305 | 301 | 10.16M |
| October 17, 2025 | 300.6 | 303.7 | 303.7 | 304 | 297.5 | 5.16M |
| October 16, 2025 | 303.5 | 303.1 | 303.1 | 305.4 | 301.4 | 5.26M |
| October 15, 2025 | 303.3 | 301.9 | 301.9 | 303.3 | 298.8 | 4.3M |
| October 14, 2025 | 296 | 298.9 | 298.9 | 299.9 | 295.5 | 6.63M |
| October 13, 2025 | 297.3 | 296.9 | 296.9 | 299.8 | 295.9 | 6.26M |
| October 10, 2025 | 298.4 | 296.3 | 296.3 | 299.6 | 295.9 | 4.46M |
| October 09, 2025 | 295.5 | 296.5 | 296.5 | 300.45 | 294.8 | 4.18M |
| October 08, 2025 | 299.4 | 297.4 | 297.4 | 300.6 | 296.6 | 1.24M |
| October 07, 2025 | 300.6 | 299.7 | 299.7 | 300.9 | 296.69 | 2.63M |
| October 06, 2025 | 306.1 | 301.7 | 301.7 | 307.4 | 297.3 | 6.14M |
| October 03, 2025 | 311.1 | 307.7 | 307.7 | 312.7 | 307.7 | 5.41M |
| October 02, 2025 | 310 | 310.8 | 310.8 | 313.8 | 307.9 | 4.68M |
| October 01, 2025 | 306.2 | 308.6 | 308.6 | 308.7 | 303.6 | 5.09M |
| September 30, 2025 | 303.6 | 308.7 | 308.7 | 309.4 | 301.6 | 8.35M |
| September 29, 2025 | 301.8 | 303.9 | 303.9 | 307.7 | 300.1 | 6.18M |
| September 26, 2025 | 292.4 | 301 | 301 | 301.3 | 292.3 | 7.7M |
| September 25, 2025 | 291.7 | 292.8 | 292.8 | 295.6 | 290.2 | 6.51M |
| September 24, 2025 | 286.3 | 292 | 292 | 293.9 | 285.1 | 7.79M |
| September 23, 2025 | 290.7 | 289.1 | 289.1 | 302.3 | 285.9 | 14.95M |
| September 22, 2025 | 250.3 | 252.2 | 252.2 | 254 | 249.2 | 10.17M |
| September 19, 2025 | 250.2 | 251.3 | 251.3 | 253.1 | 249.1 | 19.34M |
| September 18, 2025 | 246 | 249 | 249 | 249 | 244.5 | 4.94M |
| September 17, 2025 | 246.8 | 248.6 | 248.6 | 250.2 | 246.3 | 4.72M |
| September 16, 2025 | 243.5 | 246 | 246 | 247.8 | 242.7 | 4.41M |
| September 15, 2025 | 244.8 | 243.3 | 243.3 | 245.6 | 242 | 2.65M |
| September 12, 2025 | 246.1 | 244.1 | 244.1 | 246.7 | 241.8 | 3.29M |
| September 11, 2025 | 245.6 | 245.3 | 245.3 | 246.8 | 240.3 | 5.05M |
| September 10, 2025 | 251.3 | 245.8 | 245.8 | 252.2 | 245 | 6.19M |
| September 09, 2025 | 255.4 | 250 | 250 | 256.8 | 250 | 7.38M |
| September 08, 2025 | 254 | 254.5 | 254.5 | 255.2 | 252.4 | 3.29M |
| September 05, 2025 | 253.1 | 253.2 | 253.2 | 253.9 | 251.7 | 2.5M |
| September 04, 2025 | 249 | 252 | 252 | 254 | 248.4 | 3.53M |
| September 03, 2025 | 249 | 248.3 | 248.3 | 250.8 | 246.7 | 5.44M |
| September 02, 2025 | 257.3 | 248.6 | 248.6 | 257.3 | 247.79 | 2.59M |
| September 01, 2025 | 258.2 | 256.8 | 256.8 | 258.5 | 256 | 1.88M |
| August 29, 2025 | 262.3 | 257.4 | 257.4 | 262.9 | 256.6 | 3.87M |
| August 28, 2025 | 267.3 | 263.3 | 263.3 | 268 | 262.8 | 4.52M |
| August 27, 2025 | 268.9 | 266.1 | 266.1 | 270.6 | 263.9 | 2.58M |
| August 26, 2025 | 270.3 | 269 | 269 | 273.1 | 266.3 | 10.6M |
| August 22, 2025 | 278.8 | 281.2 | 281.2 | 281.41 | 276.9 | 2.01M |
| August 21, 2025 | 277.5 | 278.2 | 278.2 | 278.8 | 276.5 | 443,699 |
| August 20, 2025 | 276.8 | 277.6 | 277.6 | 278.3 | 275 | 1.85M |
| August 19, 2025 | 270.7 | 277.5 | 277.5 | 278.5 | 270.7 | 2.29M |
| August 18, 2025 | 269.5 | 270.2 | 270.2 | 271.8 | 269 | 2.29M |
| August 15, 2025 | 273.1 | 269.7 | 269.7 | 273.8 | 268.9 | 2.59M |