Kingfisher plc (KGF.L) LSE

254.50

+1.3(+0.51%)

Updated at September 08 04:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025254254.5254.5255.2252.43.29M
September 05, 2025253.1253.2253.2253.9251.72.5M
September 04, 2025249252252254248.43.53M
September 03, 2025249248.3248.3250.8246.75.44M
September 02, 2025257.3248.6248.6257.3247.792.59M
September 01, 2025258.2256.8256.8258.52561.88M
August 29, 2025262.3257.4257.4262.9256.63.87M
August 28, 2025267.3263.3263.3268262.84.52M
August 27, 2025268.9266.1266.1270.6263.92.58M
August 26, 2025270.3269269273.1266.310.6M
August 22, 2025278.8281.2281.2281.41276.92.01M
August 21, 2025277.5278.2278.2278.8276.5443,699
August 20, 2025276.8277.6277.6278.32751.85M
August 19, 2025270.7277.5277.5278.5270.72.29M
August 18, 2025269.5270.2270.2271.82692.29M
August 15, 2025273.1269.7269.7273.8268.92.59M
August 14, 2025275.1271.6271.6275.31271.12.47M
August 13, 2025275274.5274.5275.6271.15.93M
August 12, 2025275.5274.9274.9277.8273.63.46M
August 11, 2025277.6275.5275.5279.2275.21.42M
August 08, 2025277.1276.2276.2277.6274.51.97M
August 07, 2025273.8275.5275.5276.2271.74.25M
August 06, 2025269.3273.8273.8274.2267.98.28M
August 05, 2025265.1267.4267.4268265.18.34M
August 04, 2025266.9266.1266.1270.6266.16.28M
August 01, 2025269.3269.2269.2270.45267.43.89M
July 31, 2025267.6270.5270.5271.6267.54.52M
July 30, 2025272.9267.2267.2274.1267.24.65M
July 29, 2025276.9274.2274.2277.5274.24.03M
July 28, 2025280.3276.9276.9280.7274.44.34M
July 25, 2025279.4278.9278.9280.4275.14.17M
July 24, 2025277.1280.3280.3284.7277.18.25M
July 23, 2025277276.7276.7279.1275.114.08M
July 22, 2025277.3274.8274.8278.8272.953.82M
July 21, 2025280.8278278281.8275.65.64M
July 18, 2025282.9281.4281.4282.9278.35.72M
July 17, 2025275.1277.9277.9278.3274.74.74M
July 16, 2025272.9273273276.4272.43.71M
July 15, 2025280.7275275280.82735.37M
July 14, 2025274.6280.5280.5281.8274.64.52M
July 11, 2025280.6276.2276.2281.4275.65.95M
July 10, 2025283.7281.3281.3285.8279.14.84M
July 09, 2025283.7283.7283.7286282.53.43M
July 08, 2025282.7282.8282.8284.8280.910.26M
July 07, 2025285.8284.2284.2286.9283.62.48M
July 04, 2025287.3286.6286.6291.3286.52.76M
July 03, 2025287.7291.5291.5292.2287.75.41M
July 02, 2025292.3287.1287.1297.9284.77.41M
July 01, 2025290.3292292292.4285.11.73M
June 30, 2025288.7290.8290.8293287.710.3M
June 27, 2025285.3288.7288.7289282.47.48M
June 26, 2025278284.6284.6284.6277.56.3M
June 25, 2025276.7277.2277.2277.8275.454.52M
June 24, 2025275275.9275.9277.7273.64.54M
June 23, 2025273.4271.6271.6274.27270.53.3M
June 20, 2025272274.3274.3275.3271.58.03M
June 19, 2025273.5271.6271.6274.4271.52.41M
June 18, 2025273.12742742752723.88M
June 17, 2025274.3272.6272.6275.7272.34.2M
June 16, 2025275.1275.4275.4277.1274.592.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved