If you invested 1000 GBp in Kingfisher plc (KGF.L) 10 years ago, it would be worth 1,119.04 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 994.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.31 GBp. This corresponds to total returns of 11.9%, -0.54%, 19.13%, respectively, with annualized returns of 1.13%, -0.11%, 19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 290.1 | 288.4 | 288.4 | 291.5 | 287.7 | 3.77M |
| September 09, 2026 | 294.1 | 290.3 | 290.3 | 294.69 | 287.7 | 4.11M |
| September 08, 2026 | 300.8 | 297.1 | 297.1 | 301.5 | 294.8 | 3.26M |
| September 07, 2026 | 306.2 | 302.4 | 302.4 | 306.8 | 300.6 | 2.51M |
| September 04, 2026 | 296.6 | 307.4 | 307.4 | 307.4 | 296.5 | 4.19M |
| September 03, 2026 | 300.7 | 297.6 | 297.6 | 304.6 | 292.6 | 8.11M |
| September 02, 2026 | 309 | 297.5 | 297.5 | 309.6 | 297.5 | 6.26M |
| September 01, 2026 | 314.4 | 309.3 | 309.3 | 316.8 | 307.1 | 6.33M |
| August 28, 2026 | 320 | 315.5 | 315.5 | 320 | 312.5 | 7.97M |
| August 27, 2026 | 321.8 | 318.3 | 318.3 | 323.7 | 318.12 | 2.96M |
| August 26, 2026 | 325.2 | 322.8 | 322.8 | 326 | 321.6 | 2.16M |
| August 25, 2026 | 319.4 | 322.5 | 322.5 | 322.7 | 317.9 | 2.67M |
| August 24, 2026 | 321.5 | 317.7 | 317.7 | 321.8 | 316.4 | 3.12M |
| August 21, 2026 | 321.9 | 321.3 | 321.3 | 323.9 | 320.3 | 6.15M |
| August 20, 2026 | 325 | 320.4 | 320.4 | 326.4 | 320.4 | 4.63M |
| August 19, 2026 | 322.8 | 325.6 | 325.6 | 327.8 | 319.2 | 6.32M |
| August 18, 2026 | 322.1 | 321.3 | 321.3 | 325.5 | 319.03 | 3.96M |
| August 17, 2026 | 327.4 | 322 | 322 | 327.4 | 321.6 | 2.42M |
| August 14, 2026 | 328.3 | 326.9 | 326.9 | 330.1 | 326.2 | 3M |
| August 13, 2026 | 323.9 | 327.6 | 327.6 | 329.7 | 322.5 | 8.8M |
| August 12, 2026 | 323 | 322.2 | 322.2 | 326.3 | 321.02 | 4.53M |
| August 11, 2026 | 320.4 | 323.2 | 323.2 | 324.7 | 317.9 | 2.8M |
| August 10, 2026 | 329.4 | 320.3 | 320.3 | 329.4 | 318.9 | 4.66M |
| August 07, 2026 | 324.6 | 327.6 | 327.6 | 330.31 | 322.4 | 3.05M |
| August 06, 2026 | 323.1 | 325.1 | 325.1 | 326 | 322.1 | 5.85M |
| August 05, 2026 | 322.8 | 322.8 | 322.8 | 323.4 | 319.7 | 3.86M |
| August 04, 2026 | 314.6 | 321 | 321 | 322.8 | 313.3 | 4.25M |
| August 03, 2026 | 311.9 | 314.3 | 314.3 | 320.26 | 311.3 | 7.42M |
| July 31, 2026 | 309.6 | 308.6 | 308.6 | 311.1 | 306.1 | 4.86M |
| July 30, 2026 | 308.9 | 309.7 | 309.7 | 314.1 | 306.65 | 5.8M |
| July 29, 2026 | 311 | 311.1 | 311.1 | 314.9 | 306.9 | 8.94M |
| July 28, 2026 | 304 | 311.6 | 311.6 | 312.6 | 296.1 | 8.47M |
| July 27, 2026 | 303.7 | 304 | 304 | 307.4 | 301.2 | 5.73M |
| July 23, 2026 | 298.5 | 296.7 | 296.7 | 303.11 | 296.6 | 11.71M |
| July 22, 2026 | 292.7 | 298.3 | 298.3 | 301.4 | 290.2 | 7.82M |
| July 21, 2026 | 293.6 | 293.9 | 293.9 | 297.3 | 291.4 | 7.84M |
| July 20, 2026 | 301.1 | 294.6 | 294.6 | 303.5 | 293.6 | 10.16M |
| July 17, 2026 | 295.8 | 304.2 | 304.2 | 304.2 | 295.59 | 9.89M |
| July 16, 2026 | 283.3 | 297.1 | 297.1 | 297.1 | 282.9 | 7.68M |
| July 15, 2026 | 281.3 | 285.3 | 285.3 | 285.3 | 278.2 | 4.69M |
| July 14, 2026 | 273.3 | 281.7 | 281.7 | 281.7 | 272.1 | 4.4M |
| July 13, 2026 | 274.1 | 277.4 | 277.4 | 280.6 | 273.9 | 4.47M |
| July 10, 2026 | 273.7 | 275.2 | 275.2 | 277 | 272.6 | 6.29M |
| July 09, 2026 | 270.4 | 272.7 | 272.7 | 273 | 266.6 | 3.94M |
| July 08, 2026 | 278.1 | 269.1 | 269.1 | 278.5 | 266.4 | 7.93M |
| July 07, 2026 | 281.9 | 279.8 | 279.8 | 285.6 | 278.54 | 6.06M |
| July 06, 2026 | 283.6 | 280.3 | 280.3 | 285.1 | 280.1 | 3.23M |
| July 03, 2026 | 286.4 | 283.6 | 283.6 | 287.36 | 281.2 | 4.17M |
| July 02, 2026 | 279.6 | 286.1 | 286.1 | 289.5 | 279.6 | 3.99M |
| July 01, 2026 | 283.6 | 281.3 | 281.3 | 284.9 | 277.1 | 5.08M |
| June 30, 2026 | 289.9 | 283.2 | 283.2 | 290.3 | 283.2 | 7.31M |
| June 29, 2026 | 292 | 287.9 | 287.9 | 292 | 286.5 | 5.18M |
| June 26, 2026 | 292.4 | 291 | 291 | 295.9 | 287.2 | 4.96M |
| June 25, 2026 | 289.1 | 293.2 | 293.2 | 295.1 | 287.4 | 5.6M |
| June 24, 2026 | 274.9 | 288.4 | 288.4 | 288.8 | 274.9 | 7.79M |
| June 23, 2026 | 275.7 | 275.5 | 275.5 | 277.2 | 272.9 | 5.17M |
| June 22, 2026 | 280.7 | 279.7 | 279.7 | 281.3 | 276.4 | 7.86M |
| June 19, 2026 | 280.8 | 279.7 | 279.7 | 301.1 | 279.7 | 13.49M |
| June 18, 2026 | 286.7 | 282.9 | 282.9 | 287.73 | 280.8 | 13.64M |
| June 17, 2026 | 285 | 289.6 | 289.6 | 289.6 | 283.7 | 6.4M |