Kingfisher plc (KGF.L) LSE

311.80

+0.9(+0.29%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025311.8311.8311.8312.6310.2482,074
December 23, 2025310.3310.9310.9311.3308.83.17M
December 22, 2025309.5309.9309.9310.63077.54M
December 19, 2025309.5310.4310.4310.8308.38.76M
December 18, 2025311310.4310.4312.4306.33.74M
December 17, 2025310310.5310.5312.9309.37.61M
December 16, 2025307.5307.5307.5308305.56.59M
December 15, 2025304.2306306307302.35.47M
December 12, 2025305.2302.9302.9305.8302.64.67M
December 11, 2025302.7304.3304.3304.6300.13.13M
December 10, 2025297.9302.3302.3304.4297.510.75M
December 09, 2025306.2305.9305.9309.5305.93.77M
December 08, 2025311307.1307.1315.7306.83.31M
December 05, 2025311.4312312315.9309.134.1M
December 04, 2025311.1310.7310.7316.3310.73.16M
December 03, 2025310.3311.1311.1313.3306.24.8M
December 02, 2025307.5309.1309.1309.33053.71M
December 01, 2025305.3305.7305.7306.8301.55.2M
November 28, 2025308.9305.6305.6312.8305.62.92M
November 27, 2025304.8307.1307.1307.4303.12.24M
November 26, 2025306.1303.2303.2314.6300.316.37M
November 25, 2025312309.9309.93133037.55M
November 24, 2025292292.4292.4293.5287.078.79M
November 21, 2025285.1291.5291.5291.82859.95M
November 20, 2025291.7289.6289.6292.12874.54M
November 19, 2025291.1289.2289.2293289.26.87M
November 18, 2025289.9291291293.23288.42.5M
November 17, 2025296.6293.8293.8298.5293.63.99M
November 14, 2025307.2295.6295.6307.2293.95.88M
November 13, 2025310.7308308310.73054.2M
November 12, 2025307.6310.2310.2310.2301.99.51M
November 11, 2025315.5307.3307.3315.5307.35.55M
November 10, 2025311.4312.4312.4314.231114.29M
November 07, 2025311310310312.7306.92.22M
November 06, 2025310.3310.5310.5313.7309.454.62M
November 05, 2025306.8309.8309.8309.9305.43.5M
November 04, 2025303.5307307307.6300.84.33M
November 03, 2025309.3304.9304.9311.3304.92.88M
October 31, 2025313.2308.8308.8314307.83.41M
October 30, 2025312.7313.1313.1314.2310.25.65M
October 29, 2025313313.1313.1314.5311.33.78M
October 28, 2025311.2312.4312.4314.2308.14.64M
October 27, 2025317.5311.6311.6318.4311.67.43M
October 24, 2025317.5316.9316.9320.6314.510.83M
October 23, 2025309.7311.1311.1312.2307.73.45M
October 22, 2025300.7307.5307.5310.8300.13.89M
October 21, 2025302.9298.8298.8303.6298.87.65M
October 20, 2025304.330330330530110.16M
October 17, 2025300.6303.7303.7304297.55.16M
October 16, 2025303.5303.1303.1305.4301.45.26M
October 15, 2025303.3301.9301.9303.3298.84.3M
October 14, 2025296298.9298.9299.9295.56.63M
October 13, 2025297.3296.9296.9299.8295.96.26M
October 10, 2025298.4296.3296.3299.6295.94.46M
October 09, 2025295.5296.5296.5300.45294.84.18M
October 08, 2025299.4297.4297.4300.6296.61.24M
October 07, 2025300.6299.7299.7300.9296.692.63M
October 06, 2025306.1301.7301.7307.4297.36.14M
October 03, 2025311.1307.7307.7312.7307.75.41M
October 02, 2025310310.8310.8313.8307.94.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved