Kingfisher plc (KGF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KGF.L Historical Return
If you invested 1000 GBp in Kingfisher plc (KGF.L) 10 years ago, it would be worth 1,267.21 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,090.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.38 GBp. This corresponds to total returns of 26.72%, 9.08%, 15.74%, respectively, with annualized returns of 2.4%, 1.75%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KGF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 321.9 | 321.3 | 321.3 | 323.9 | 320.3 | 6.15M |
| August 20, 2026 | 325 | 320.4 | 320.4 | 326.4 | 320.4 | 4.63M |
| August 19, 2026 | 322.8 | 325.6 | 325.6 | 327.8 | 319.2 | 6.32M |
| August 18, 2026 | 322.1 | 321.3 | 321.3 | 325.5 | 319.03 | 3.96M |
| August 17, 2026 | 327.4 | 322 | 322 | 327.4 | 321.6 | 2.42M |
| August 14, 2026 | 328.3 | 326.9 | 326.9 | 330.1 | 326.2 | 3M |
| August 13, 2026 | 323.9 | 327.6 | 327.6 | 329.7 | 322.5 | 8.8M |
| August 12, 2026 | 323 | 322.2 | 322.2 | 326.3 | 321.02 | 4.53M |
| August 11, 2026 | 320.4 | 323.2 | 323.2 | 324.7 | 317.9 | 2.8M |
| August 10, 2026 | 329.4 | 320.3 | 320.3 | 329.4 | 318.9 | 4.66M |
| August 07, 2026 | 324.6 | 327.6 | 327.6 | 330.31 | 322.4 | 3.05M |
| August 06, 2026 | 323.1 | 325.1 | 325.1 | 326 | 322.1 | 5.85M |
| August 05, 2026 | 322.8 | 322.8 | 322.8 | 323.4 | 319.7 | 3.86M |
| August 04, 2026 | 314.6 | 321 | 321 | 322.8 | 313.3 | 4.25M |
| August 03, 2026 | 311.9 | 314.3 | 314.3 | 320.26 | 311.3 | 7.42M |
| July 31, 2026 | 309.6 | 308.6 | 308.6 | 311.1 | 306.1 | 4.86M |
| July 30, 2026 | 308.9 | 309.7 | 309.7 | 314.1 | 306.65 | 5.8M |
| July 29, 2026 | 311 | 311.1 | 311.1 | 314.9 | 306.9 | 8.94M |
| July 28, 2026 | 304 | 311.6 | 311.6 | 312.6 | 296.1 | 8.47M |
| July 27, 2026 | 303.7 | 304 | 304 | 307.4 | 301.2 | 5.73M |
| July 23, 2026 | 298.5 | 296.7 | 296.7 | 303.11 | 296.6 | 11.71M |
| July 22, 2026 | 292.7 | 298.3 | 298.3 | 301.4 | 290.2 | 7.82M |
| July 21, 2026 | 293.6 | 293.9 | 293.9 | 297.3 | 291.4 | 7.84M |
| July 20, 2026 | 301.1 | 294.6 | 294.6 | 303.5 | 293.6 | 10.16M |
| July 17, 2026 | 295.8 | 304.2 | 304.2 | 304.2 | 295.59 | 9.89M |
| July 16, 2026 | 283.3 | 297.1 | 297.1 | 297.1 | 282.9 | 7.68M |
| July 15, 2026 | 281.3 | 285.3 | 285.3 | 285.3 | 278.2 | 4.69M |
| July 14, 2026 | 273.3 | 281.7 | 281.7 | 281.7 | 272.1 | 4.4M |
| July 13, 2026 | 274.1 | 277.4 | 277.4 | 280.6 | 273.9 | 4.47M |
| July 10, 2026 | 273.7 | 275.2 | 275.2 | 277 | 272.6 | 6.29M |
| July 09, 2026 | 270.4 | 272.7 | 272.7 | 273 | 266.6 | 3.94M |
| July 08, 2026 | 278.1 | 269.1 | 269.1 | 278.5 | 266.4 | 7.93M |
| July 07, 2026 | 281.9 | 279.8 | 279.8 | 285.6 | 278.54 | 6.06M |
| July 06, 2026 | 283.6 | 280.3 | 280.3 | 285.1 | 280.1 | 3.23M |
| July 03, 2026 | 286.4 | 283.6 | 283.6 | 287.36 | 281.2 | 4.17M |
| July 02, 2026 | 279.6 | 286.1 | 286.1 | 289.5 | 279.6 | 3.99M |
| July 01, 2026 | 283.6 | 281.3 | 281.3 | 284.9 | 277.1 | 5.08M |
| June 30, 2026 | 289.9 | 283.2 | 283.2 | 290.3 | 283.2 | 7.31M |
| June 29, 2026 | 292 | 287.9 | 287.9 | 292 | 286.5 | 5.18M |
| June 26, 2026 | 292.4 | 291 | 291 | 295.9 | 287.2 | 4.96M |
| June 25, 2026 | 289.1 | 293.2 | 293.2 | 295.1 | 287.4 | 5.6M |
| June 24, 2026 | 274.9 | 288.4 | 288.4 | 288.8 | 274.9 | 7.79M |
| June 23, 2026 | 275.7 | 275.5 | 275.5 | 277.2 | 272.9 | 5.17M |
| June 22, 2026 | 280.7 | 279.7 | 279.7 | 281.3 | 276.4 | 7.86M |
| June 19, 2026 | 280.8 | 279.7 | 279.7 | 301.1 | 279.7 | 13.49M |
| June 18, 2026 | 286.7 | 282.9 | 282.9 | 287.73 | 280.8 | 13.64M |
| June 17, 2026 | 285 | 289.6 | 289.6 | 289.6 | 283.7 | 6.4M |
| June 16, 2026 | 285.5 | 284.4 | 284.4 | 286 | 280.4 | 4.48M |
| June 15, 2026 | 292.7 | 285.5 | 285.5 | 294 | 285.2 | 5.72M |
| June 12, 2026 | 289.6 | 288.3 | 288.3 | 290.3 | 284.7 | 6.14M |
| June 11, 2026 | 278.6 | 283 | 283 | 287.49 | 278.2 | 8.04M |
| June 10, 2026 | 281.9 | 279.5 | 279.5 | 282.4 | 276.7 | 5.95M |
| June 09, 2026 | 279.8 | 280.5 | 280.5 | 285.26 | 279.5 | 5.71M |
| June 08, 2026 | 281.5 | 279.4 | 279.4 | 285.9 | 279.4 | 10.5M |
| June 05, 2026 | 283.1 | 284.1 | 284.1 | 287.42 | 282.4 | 11.22M |
| June 04, 2026 | 284.1 | 282.2 | 282.2 | 288.1 | 281.3 | 6.08M |
| June 03, 2026 | 280.6 | 283 | 283 | 286.45 | 280.6 | 7.86M |
| June 02, 2026 | 278.8 | 282.2 | 282.2 | 286.4 | 278.8 | 8.02M |
| June 01, 2026 | 286.7 | 276.2 | 276.2 | 287.6 | 276.2 | 10.66M |
| May 29, 2026 | 290.2 | 287.5 | 287.5 | 292.6 | 287.4 | 12.5M |
AD
