Kingfisher plc (KGF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KGF.L Historical Return
If you invested 1000 GBp in Kingfisher plc (KGF.L) 10 years ago, it would be worth 1,374.59 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,227.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.18 GBp. This corresponds to total returns of 37.46%, 22.71%, 12.62%, respectively, with annualized returns of 3.23%, 4.17%, 12.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KGF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 343.5 | 343.8 | 343.8 | 343.8 | 335.2 | 6.39M |
| October 20, 2026 | 345.8 | 346.8 | 346.8 | 347.9 | 339.9 | 4.02M |
| October 19, 2026 | 346.3 | 346 | 346 | 347.6 | 339.7 | 4.49M |
| October 16, 2026 | 337.2 | 348.8 | 348.8 | 349.1 | 336.5 | 6.04M |
| October 15, 2026 | 333.3 | 339.1 | 339.1 | 341.4 | 331.6 | 5.88M |
| October 14, 2026 | 327.3 | 331 | 331 | 331 | 319.1 | 5.67M |
| October 13, 2026 | 321.4 | 325.9 | 325.9 | 327.8 | 321.3 | 6.06M |
| October 12, 2026 | 318.5 | 319.1 | 319.1 | 321.4 | 316.6 | 6.55M |
| October 09, 2026 | 329 | 318 | 318 | 330.5 | 318 | 6.79M |
| October 08, 2026 | 323.5 | 322.4 | 322.4 | 325.6 | 319.5 | 6.35M |
| October 07, 2026 | 327.7 | 329.1 | 329.1 | 331.64 | 326.4 | 4.65M |
| October 06, 2026 | 328.5 | 329.1 | 329.1 | 330.5 | 323.5 | 3.48M |
| October 05, 2026 | 329.7 | 325.2 | 325.2 | 331 | 323.3 | 3.72M |
| October 02, 2026 | 329.4 | 328.3 | 328.3 | 334.8 | 327.7 | 4.15M |
| October 01, 2026 | 332.3 | 327.9 | 327.9 | 334.34 | 326.4 | 7.93M |
| September 30, 2026 | 331.3 | 334.3 | 334.3 | 337.7 | 331.2 | 8.16M |
| September 29, 2026 | 334.4 | 328.7 | 328.7 | 334.7 | 323.7 | 5.02M |
| September 28, 2026 | 334 | 332.6 | 332.6 | 343.6 | 332.1 | 5.02M |
| September 25, 2026 | 330.3 | 328.4 | 328.4 | 333 | 324.5 | 5.13M |
| September 24, 2026 | 336.3 | 328.2 | 328.2 | 336.3 | 326.7 | 6.97M |
| September 23, 2026 | 348.7 | 339 | 339 | 348.7 | 337.8 | 6.4M |
| September 22, 2026 | 335 | 343.7 | 343.7 | 343.7 | 327.8 | 11.58M |
| September 21, 2026 | 306.1 | 305.7 | 305.7 | 307.5 | 300.39 | 3.71M |
| September 18, 2026 | 309.3 | 301.8 | 301.8 | 309.4 | 301.8 | 13.73M |
| September 17, 2026 | 303.2 | 309.4 | 309.4 | 310.5 | 302.2 | 5.68M |
| September 16, 2026 | 293.9 | 300.6 | 300.6 | 302 | 292.6 | 4.51M |
| September 15, 2026 | 289.4 | 293.5 | 293.5 | 297.5 | 288.8 | 3.38M |
| September 11, 2026 | 287.9 | 288.5 | 288.5 | 292 | 287.5 | 3.67M |
| September 10, 2026 | 290.1 | 288.4 | 288.4 | 291.5 | 287.7 | 3.77M |
| September 09, 2026 | 294.1 | 290.3 | 290.3 | 294.69 | 287.7 | 4.11M |
| September 08, 2026 | 300.8 | 297.1 | 297.1 | 301.5 | 294.8 | 3.26M |
| September 07, 2026 | 306.2 | 302.4 | 302.4 | 306.8 | 300.6 | 2.51M |
| September 04, 2026 | 296.6 | 307.4 | 307.4 | 307.4 | 296.5 | 4.19M |
| September 03, 2026 | 300.7 | 297.6 | 297.6 | 304.6 | 292.6 | 8.11M |
| September 02, 2026 | 309 | 297.5 | 297.5 | 309.6 | 297.5 | 6.26M |
| September 01, 2026 | 314.4 | 309.3 | 309.3 | 316.8 | 307.1 | 6.33M |
| August 28, 2026 | 320 | 315.5 | 315.5 | 320 | 312.5 | 7.97M |
| August 27, 2026 | 321.8 | 318.3 | 318.3 | 323.7 | 318.12 | 2.96M |
| August 26, 2026 | 325.2 | 322.8 | 322.8 | 326 | 321.6 | 2.16M |
| August 25, 2026 | 319.4 | 322.5 | 322.5 | 322.7 | 317.9 | 2.67M |
| August 24, 2026 | 321.5 | 317.7 | 317.7 | 321.8 | 316.4 | 3.12M |
| August 21, 2026 | 321.9 | 321.3 | 321.3 | 323.9 | 320.3 | 6.15M |
| August 20, 2026 | 325 | 320.4 | 320.4 | 326.4 | 320.4 | 4.63M |
| August 19, 2026 | 322.8 | 325.6 | 325.6 | 327.8 | 319.2 | 6.32M |
| August 18, 2026 | 322.1 | 321.3 | 321.3 | 325.5 | 319.03 | 3.96M |
| August 17, 2026 | 327.4 | 322 | 322 | 327.4 | 321.6 | 2.42M |
| August 14, 2026 | 328.3 | 326.9 | 326.9 | 330.1 | 326.2 | 3M |
| August 13, 2026 | 323.9 | 327.6 | 327.6 | 329.7 | 322.5 | 8.8M |
| August 12, 2026 | 323 | 322.2 | 322.2 | 326.3 | 321.02 | 4.53M |
| August 11, 2026 | 320.4 | 323.2 | 323.2 | 324.7 | 317.9 | 2.8M |
| August 10, 2026 | 329.4 | 320.3 | 320.3 | 329.4 | 318.9 | 4.66M |
| August 07, 2026 | 324.6 | 327.6 | 327.6 | 330.31 | 322.4 | 3.05M |
| August 06, 2026 | 323.1 | 325.1 | 325.1 | 326 | 322.1 | 5.85M |
| August 05, 2026 | 322.8 | 322.8 | 322.8 | 323.4 | 319.7 | 3.86M |
| August 04, 2026 | 314.6 | 321 | 321 | 322.8 | 313.3 | 4.25M |
| August 03, 2026 | 311.9 | 314.3 | 314.3 | 320.26 | 311.3 | 7.42M |
| July 31, 2026 | 309.6 | 308.6 | 308.6 | 311.1 | 306.1 | 4.86M |
| July 30, 2026 | 308.9 | 309.7 | 309.7 | 314.1 | 306.65 | 5.8M |
| July 29, 2026 | 311 | 311.1 | 311.1 | 314.9 | 306.9 | 8.94M |
| July 28, 2026 | 304 | 311.6 | 311.6 | 312.6 | 296.1 | 8.47M |
AD
