Knights Group Holdings plc (KGH.L) LSE

Currency In GBp

KGH.L Historical Return

If you invested 1000 GBp in Knights Group Holdings plc (KGH.L) since IPO date, it would be worth 1,271.95 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 495.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.44 GBp. This corresponds to total returns of 27.19%, -50.43%, 2.44%, respectively, with annualized returns of 3.04%, -13.09%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	196	189.5	189.5	196	188.5	51,823
July 09, 2026	194.5	196	196	196	188.5	24,990
July 08, 2026	191	189.5	189.5	192.81	188	270,016
July 07, 2026	198.5	191.5	191.5	198.5	190	52,919
July 06, 2026	190	196.5	196.5	199.73	189.83	227,210
July 03, 2026	189.5	188	188	191.5	178.25	65,669
July 02, 2026	189.5	189	189	189.5	187	55,138
July 01, 2026	186	188.5	188.5	189	181.5	79,162
June 30, 2026	182	187.5	187.5	187.5	177	102,930
June 29, 2026	178.5	179	179	185	177	68,558
June 26, 2026	180	178.5	178.5	180	173.7	61,222
June 25, 2026	180	176	176	180	175.68	44,523
June 24, 2026	180	175	175	180	175	50,159
June 23, 2026	186.5	179	179	186.5	176	646,608
June 22, 2026	182.5	183	183	184.5	182	209,296
June 19, 2026	185	182	182	185	182	87,862
June 18, 2026	190	184.5	184.5	190	182	30,957
June 17, 2026	189.5	184	184	190	184	37,133
June 16, 2026	190	184	184	190	182	90,830
June 15, 2026	185	185.5	185.5	188	182	111,109
June 12, 2026	189.5	182	182	189.5	180	1.05M
June 11, 2026	186.08	185	185	187.68	183	1.84M
June 10, 2026	187.35	187	187	189	185.05	91,163
June 09, 2026	185.08	187	187	189	185.08	50,065
June 08, 2026	181	187	187	188	181	324,946
June 05, 2026	186.38	190	190	190	185	30,662
June 04, 2026	189.6	191	191	191	185	76,564
June 03, 2026	187.2	186.5	186.5	190.5	184.5	90,350
June 02, 2026	190.5	190	190	196	188	126,236
June 01, 2026	195	197	197	197	187	70,153
May 29, 2026	192.03	195	195	195	185.5	68,851
May 28, 2026	193.38	192	192	195	187	81,945
May 27, 2026	180.5	194.5	194.5	194.5	180.5	398,653
May 26, 2026	189.5	184	184	189.5	180.5	73,669
May 22, 2026	190	187	187	196.5	183.5	153,216
May 21, 2026	190.93	198	198	199.5	187.5	80,934
May 20, 2026	178.79	195	195	195	173	498,813
May 19, 2026	171	173	173	176	171	472,006
May 18, 2026	175.5	176	176	176	171	17,242
May 15, 2026	169	173.5	173.5	175.5	169	30,448
May 14, 2026	158.5	175.5	175.5	175.5	158.5	193,895
May 13, 2026	161.9	164	164	164.5	160.3	45,104
May 12, 2026	163.5	162	162	163.5	159	34,896
May 11, 2026	158	158	158	163.5	158	65,323
May 08, 2026	160	158	158	164.5	158	62,474
May 07, 2026	168	163.5	163.5	168	160	43,840
May 06, 2026	167.5	166	166	168	161.49	482,012
May 05, 2026	164.8	166	166	166	161.4	36,308
May 01, 2026	163.5	166	166	166	160.26	155,596
April 30, 2026	167.5	164.5	164.5	167.5	160.13	54,701
April 29, 2026	162.28	164.5	164.5	167.5	162	17,007
April 28, 2026	167	162	162	174	162	86,628
April 27, 2026	173.5	173	173	174.73	170	340,730
April 24, 2026	165.9	174	174	174	165.9	245,654
April 23, 2026	164.5	165.5	165.5	168	160.3	51,471
April 22, 2026	160.88	160.5	160.5	163.24	160	51,222
April 21, 2026	157.5	161	161	161	157.5	68,027
April 20, 2026	161	160	160	161	157.5	142,295
April 17, 2026	158	158	158	159.66	157.5	18,187
April 16, 2026	158.15	158.5	158.5	162.02	156	184,501