Knights Group Holdings plc (KGH.L) LSE

190.00

-7(-3.55%)

Updated at June 02 04:49PM

Currency In GBp

KGH.L Historical Return

If you invested 1000 GBp in Knights Group Holdings plc (KGH.L) since IPO date, it would be worth 1,268.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 530.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,283.7 GBp. This corresponds to total returns of 26.84%, -47%, 28.37%, respectively, with annualized returns of 3.04%, -11.92%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190.5190190196188126,236
June 01, 202619519719719718770,153
May 29, 2026192.03195195195185.568,851
May 28, 2026193.3819219219518781,945
May 27, 2026180.5194.5194.5194.5180.5398,653
May 26, 2026189.5184184189.5180.573,669
May 22, 2026190187187196.5183.5153,216
May 21, 2026190.93198198199.5187.580,934
May 20, 2026178.79195195195173498,813
May 19, 2026171173173176171472,006
May 18, 2026175.517617617617117,242
May 15, 2026169173.5173.5175.516930,448
May 14, 2026158.5175.5175.5175.5158.5193,895
May 13, 2026161.9164164164.5160.345,104
May 12, 2026163.5162162163.515934,896
May 11, 2026158158158163.515865,323
May 08, 2026160158158164.515862,474
May 07, 2026168163.5163.516816043,840
May 06, 2026167.5166166168161.49482,012
May 05, 2026164.8166166166161.436,308
May 01, 2026163.5166166166160.26155,596
April 30, 2026167.5164.5164.5167.5160.1354,701
April 29, 2026162.28164.5164.5167.516217,007
April 28, 202616716216217416286,628
April 27, 2026173.5173173174.73170340,730
April 24, 2026165.9174174174165.9245,654
April 23, 2026164.5165.5165.5168160.351,471
April 22, 2026160.88160.5160.5163.2416051,222
April 21, 2026157.5161161161157.568,027
April 20, 2026161160160161157.5142,295
April 17, 2026158158158159.66157.518,187
April 16, 2026158.15158.5158.5162.02156184,501
April 15, 2026157.96156156158.75155148,237
April 14, 2026159.2158158160155.5121,118
April 13, 2026161.2160160163155.89144,507
April 10, 2026163.13161.5161.5164161.571,854
April 09, 2026163.75164164164161.536,153
April 08, 2026167161161171161115,468
April 07, 2026167.52166.75166.75168.516544,748
April 02, 2026167.5168.5168.5172166.1481,994
April 01, 2026160172172172160175,235
March 31, 2026170161.5161.5170160118,503
March 30, 2026170163163170162.564,452
March 27, 2026160168.5168.5168.5160164,544
March 26, 2026165.06166166166161149,246
March 25, 2026151.47166166171.75149.28338,137
March 24, 2026153.51148.5148.5153.51147156,182
March 23, 2026164.5151151164.5144.85189,412
March 20, 2026163.25160160167.3516087,838
March 19, 2026165.23163163168.2816391,629
March 18, 2026176166166177.89166149,626
March 17, 2026172.5176176179172.586,213
March 16, 2026171177177178.5169.75109,560
March 13, 2026166.8317117117116084,532
March 12, 2026167165165167161.25192,437
March 11, 2026164165.5165.5167161.5183,314
March 10, 2026166.5167167167163.43131,280
March 09, 2026169.5166166169.5159.61124,010
March 06, 2026164167167169.5160.5195,723
March 05, 2026160.25164164164160165,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved