Knights Group Holdings plc (KGH.L) LSE

170.00

-1(-0.58%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617317017017317089,674
February 19, 202617017117117417081,227
February 18, 2026172172.5172.5174.517056,935
February 17, 2026177.5170.5170.5177.5165.53196,087
February 16, 2026184.5175175188175139,922
February 13, 202618818518518818499,455
February 12, 2026188184.5184.5188183.63141,599
February 11, 2026189185183.0618918567,976
February 10, 2026185.3189187.0218918569,149
February 09, 2026189185183.06189185108,529
February 06, 2026187185183.06188183.59385,958
February 05, 2026190186184.05192183.5429,673
February 04, 2026196.83190188.01196.83190197,758
February 03, 2026196193190.98198193174,077
February 02, 2026197.25198195.9219819378,243
January 30, 2026198198198198194258,399
January 29, 2026195193193198193113,654
January 28, 2026197195195197193.17372,804
January 27, 2026193.91194.5194.5196.519336,495
January 26, 2026195194194195191.47229,771
January 23, 2026194.5191.5191.5194.5190.5242,326
January 22, 2026193.5191.5191.5194.51864.68M
January 21, 2026185189.5189.5192.16185117,057
January 20, 2026193.5190190193.5185.559,158
January 19, 2026185.5190.5190.5192.67185.583,891
January 16, 2026193.5191191193.519093,140
January 15, 2026189190190191.5185.4216,562
January 14, 2026187188188189187229,858
January 13, 2026187.58189189189184.592,145
January 12, 2026186.5185185189185260,623
January 09, 2026178.5186186187.5178.5125,426
January 08, 2026180.518318318317642,285
January 07, 2026180.5180180183180222,318
January 06, 2026180181181182179.25152,093
January 05, 2026180.5179179180.517580,706
January 02, 2026176176176184175.365,500
December 31, 2025180.8179179180.817986,626
December 30, 2025176.518018018217646,193
December 29, 2025179.6178.5178.5180.517739,737
December 24, 2025179178178179172.7588,208
December 23, 2025179.5175175179.5170.594,890
December 22, 2025167.58175175178.25167.58111,347
December 19, 2025172171171172.69165.521,892
December 18, 2025156.5171.5171.5171.5156.5124,747
December 17, 2025160.16160160160.75156.5135,410
December 16, 2025156.5159159164.5156.526,742
December 15, 2025164.5161.5161.5164.5157.537,585
December 12, 2025162.75157.5157.5162.75156.0759,891
December 11, 2025161.5159159163.93157.2555,871
December 10, 202515216016016015274,032
December 09, 2025157154154157.11152.66180,962
December 08, 2025151154.5154.5157147159,011
December 05, 2025151151151154.5146.5162,449
December 04, 2025152.58151151156.515091,346
December 03, 2025153.75152.5152.5156.5152.09136,048
December 02, 2025158154154160.7152.0280,516
December 01, 2025162159159163158172,575
November 28, 2025169.5159.5159.5169.5157.3163,966
November 27, 2025166.4163.5163.5170162.21113,040
November 26, 2025171.92165.5165.5174.5165.340,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved