Knights Group Holdings plc (KGH.L) LSE

173.00

+0(+0.00%)

Updated at August 18 05:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025174.55173173177.8171.562,004
August 15, 2025174173173175.2517371,902
August 14, 2025171173173177.5170.5102,905
August 13, 2025175172.5172.5175.37169.5163,627
August 12, 2025180172172184.57172182,449
August 11, 2025174.5180180183.65170157,524
August 08, 2025179.5171171179.517099,982
August 07, 2025173.5171.5171.5178.7417064,330
August 06, 2025168.5174174179168.5157,174
August 05, 2025168.5172172174.616577,490
August 04, 2025165.5169169172.5165.589,818
August 01, 2025166170170174.5166100,696
July 31, 2025171172172172165200,346
July 30, 2025171.12171.5171.517217021,694
July 29, 2025165.5172.5172.5174.5165.550,418
July 28, 2025165.5175175175165.546,757
July 25, 2025172173.5173.5175167143,030
July 24, 2025170170170170165.9574,961
July 23, 2025166.5170170172163.0580,212
July 22, 2025160163163165159.562,109
July 21, 2025160165165165159.5135,792
July 18, 2025155160.5160.5166.5155368,167
July 17, 2025179157.5157.5187.5145336,291
July 16, 2025175180.5180.5186169.9251,443
July 15, 2025191.35166.5166.5192.08166.5707,568
July 14, 2025195191191201188991,255
July 11, 2025193195195200.15192203,961
July 10, 2025191.1193.5193.5196.519131,081
July 09, 2025196.5193193196.5191.544,011
July 08, 2025195.94195195196.519233,009
July 07, 2025190194194195.7519087,597
July 04, 2025190.55195195195.6518759,077
July 03, 2025198192.5192.5198.29190.5140,936
July 02, 2025195197197198191.4129,169
July 01, 2025192195195195187.72105,192
June 30, 202518919119119118293,333
June 27, 2025182.5186186189.5181130,473
June 26, 2025175.5175.5175.5185175.5126,646
June 25, 2025171176176182.517134,556
June 24, 2025172177177179.1517255,969
June 23, 2025179178178179172.552,927
June 20, 2025174179179180172.7556,256
June 19, 2025176.75172.5172.5183.5172.5221,933
June 18, 2025183.6178178184.5176.69150,649
June 17, 2025177.52184184185175.598,080
June 16, 2025170178178182170134,355
June 13, 2025170172172175.517080,094
June 12, 2025167172172175.5167139,926
June 11, 2025164172172172164118,982
June 10, 2025168166166170159.553,164
June 09, 2025160161161164.5156.53227,717
June 06, 2025159.7158.5158.516015546,194
June 05, 2025155.5158.5158.5159.5155.279,543
June 04, 2025154.14156156158154.1466,434
June 03, 2025150.5152152157.5150.569,873
June 02, 2025155.23155.5155.5155.5148.5177,303
May 30, 2025157.5153.5153.5157.5150.4782,281
May 29, 2025153.5150150153.5149.562,086
May 28, 2025151.5150150157.5149338,383
May 27, 2025153.4156156157.5149.64269,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved