Knights Group Holdings plc (KGH.L) LSE

Currency In GBp

KGH.L Historical Return

If you invested 1000 GBp in Knights Group Holdings plc (KGH.L) since IPO date, it would be worth 1,138.26 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 459.06 GBp, while 1000 GBp invested 1 year ago would be worth 833.82 GBp. This corresponds to total returns of 13.83%, -54.09%, -16.62%, respectively, with annualized returns of 1.58%, -14.43%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	173	170	170	173	165	53,291
September 30, 2026	173	165.5	165.5	173	165.5	36,821
September 29, 2026	173	173	173	173	166	1.25M
September 28, 2026	170	170.5	170.5	172.5	165.5	78,358
September 25, 2026	169.5	168.5	168.5	171.5	167.45	59,952
September 24, 2026	172	168	168	172	165.5	83,499
September 23, 2026	165	168	168	172	165	100,902
September 22, 2026	170	169	169	170	166.5	63,634
September 21, 2026	166.74	169	169	171	165.81	109,786
September 18, 2026	165.45	168	168	168	164.5	73,600
September 17, 2026	164.18	165	165	166	163.5	30,695
September 16, 2026	162.5	163	163	167	162	100,586
September 15, 2026	162	165	165	167	162	124,746
September 11, 2026	168	164	164	168	162.82	61,984
September 10, 2026	166.5	169	169	169	162.83	92,032
September 09, 2026	170.87	166	166	171.5	163.51	320,223
September 08, 2026	168.5	172	172	172	168	161,716
September 07, 2026	168.5	170	170	172	168	90,469
September 04, 2026	171	172	172	172	169.2	80,274
September 03, 2026	168.7	171	171	172	168.5	187,258
September 02, 2026	167	168	168	170	165.2	111,497
September 01, 2026	168	167	167	168	161.5	147,416
August 28, 2026	167	166.5	166.5	167	163	104,174
August 27, 2026	169	165	165	169	163.5	64,290
August 26, 2026	174	168.5	168.5	174	166.5	138,460
August 25, 2026	173.25	172	172	179.5	172	97,260
August 24, 2026	180	175	175	180	174.11	171,149
August 21, 2026	173	173	173	180.59	172.5	99,314
August 20, 2026	176.71	176	176	176.71	173.5	55,386
August 19, 2026	177	175	175	178.5	175	37,970
August 18, 2026	182	177	177	182	174.5	224,742
August 17, 2026	183	181	181	183	177	173,511
August 14, 2026	181.22	179	179	182.5	178.34	87,331
August 13, 2026	180	180	180	182.5	178.6	72,365
August 12, 2026	178	179.5	179.5	180	177	106,705
August 11, 2026	179.5	179	179	181.4	179	1.42M
August 10, 2026	183	179	179	183	177.5	310,138
August 07, 2026	181.5	180	180	182.5	177.5	101,672
August 06, 2026	180.88	177.5	177.5	181	177.5	79,061
August 05, 2026	181	180	180	181.24	177	1.23M
August 04, 2026	178.13	177	177	180	177	84,856
August 03, 2026	181	178	178	181	178	499,967
July 31, 2026	180	179.5	179.5	181	178.81	98,500
July 30, 2026	179.5	178	178	179.5	177.02	78,920
July 29, 2026	177.5	178	178	179.5	176.5	96,189
July 28, 2026	177.5	177	177	178.5	174.94	20,968
July 27, 2026	179.5	175	175	179.5	174.07	137,103
July 24, 2026	175.5	175.5	175.5	177.5	174.5	63,610
July 23, 2026	179	177	177	179	175	123,307
July 22, 2026	182.5	172.5	172.5	182.5	171.5	337,290
July 21, 2026	187	176	176	187	175	211,012
July 20, 2026	191.5	185	185	191.5	185	58,166
July 17, 2026	190.5	190.5	190.5	190.5	187	24,184
July 16, 2026	187	188	188	190.5	187	61,133
July 15, 2026	188	190.25	190.25	191	187.5	44,951
July 14, 2026	188.5	190.5	190.5	191.75	188	48,599
July 13, 2026	186.5	189.5	189.5	192.16	186.5	31,637
July 10, 2026	196	189.5	189.5	196	188.5	51,823
July 09, 2026	194.5	196	196	196	188.5	24,990
July 08, 2026	191	189.5	189.5	192.81	188	270,016