Knights Group Holdings plc (KGH.L) LSE

Currency In GBp

KGH.L Historical Return

If you invested 1000 GBp in Knights Group Holdings plc (KGH.L) since IPO date, it would be worth 1,101.54 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 471.67 GBp, while 1000 GBp invested 1 year ago would be worth 958.36 GBp. This corresponds to total returns of 10.15%, -52.83%, -4.16%, respectively, with annualized returns of 1.16%, -13.95%, -4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	168.5	165	165	168.5	165	37,373
November 10, 2026	162	168.5	168.5	170	162	30,440
November 09, 2026	167	162	162	167	162	68,503
November 06, 2026	163.76	162	162	164.84	162	46,676
November 05, 2026	165	162	162	169.5	162	132,500
November 04, 2026	163	165	165	169.5	163	72,373
November 03, 2026	162.5	163	163	167.5	162.5	96,247
November 02, 2026	162	164.5	164.5	168	162	44,712
October 30, 2026	170	165	165	170	164.5	79,682
October 29, 2026	166.42	165	165	167	162.92	43,434
October 28, 2026	162	164	164	169.5	162	98,844
October 27, 2026	170	164	164	170	164	50,770
October 26, 2026	167	167	167	170	164.5	83,702
October 23, 2026	163.1	165	165	166	162	75,138
October 22, 2026	166	162	162	166.5	162	38,649
October 21, 2026	164.39	164	164	166	162.95	75,494
October 20, 2026	162	162.5	162.5	167	162	115,554
October 19, 2026	174.5	166	166	174.5	163	57,923
October 16, 2026	172	167.5	167.5	172.68	166.28	75,720
October 15, 2026	185	169.5	169.5	185	169.5	388,988
October 14, 2026	176	175	175	182	174.32	135,777
October 13, 2026	170.5	175	175	175.13	169.69	1.69M
October 12, 2026	170.5	170.5	170.5	170.5	168.5	56,331
October 09, 2026	173.5	170	170	173.5	168	206,529
October 08, 2026	174	170	170	174	168	163,474
October 07, 2026	174	169	169	174	165.5	137,926
October 06, 2026	167.5	169	169	173.5	167.5	59,835
October 05, 2026	167.5	167.5	167.5	169	167.45	111,094
October 02, 2026	167	169	169	170.5	167	81,351
October 01, 2026	173	170	170	173	165	53,291
September 30, 2026	173	165.5	165.5	173	165.5	36,821
September 29, 2026	173	173	173	173	166	1.25M
September 28, 2026	170	170.5	170.5	172.5	165.5	78,358
September 25, 2026	169.5	168.5	168.5	171.5	167.45	59,952
September 24, 2026	172	168	168	172	165.5	83,499
September 23, 2026	165	168	168	172	165	100,902
September 22, 2026	170	169	169	170	166.5	63,634
September 21, 2026	166.74	169	169	171	165.81	109,786
September 18, 2026	165.45	168	168	168	164.5	73,600
September 17, 2026	164.18	165	165	166	163.5	30,695
September 16, 2026	162.5	163	163	167	162	100,586
September 15, 2026	162	165	165	167	162	124,746
September 11, 2026	168	164	164	168	162.82	61,984
September 10, 2026	166.5	169	169	169	162.83	92,032
September 09, 2026	170.87	166	166	171.5	163.51	320,223
September 08, 2026	168.5	172	172	172	168	161,716
September 07, 2026	168.5	170	170	172	168	90,469
September 04, 2026	171	172	172	172	169.2	80,274
September 03, 2026	168.7	171	171	172	168.5	187,258
September 02, 2026	167	168	168	170	165.2	111,497
September 01, 2026	168	167	167	168	161.5	147,416
August 28, 2026	167	166.5	166.5	167	163	104,174
August 27, 2026	169	165	165	169	163.5	64,290
August 26, 2026	174	168.5	168.5	174	166.5	138,460
August 25, 2026	173.25	172	172	179.5	172	97,260
August 24, 2026	180	175	175	180	174.11	171,149
August 21, 2026	173	173	173	180.59	172.5	99,314
August 20, 2026	176.71	176	176	176.71	173.5	55,386
August 19, 2026	177	175	175	178.5	175	37,970
August 18, 2026	182	177	177	182	174.5	224,742