Knights Group Holdings plc (KGH.L) LSE

190.00

-7(-3.55%)

Updated at June 02 04:49PM

Currency In GBp

KGH.L Historical Return

If you invested 1000 GBp in Knights Group Holdings plc (KGH.L) since IPO date, it would be worth 1,268.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 530.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,283.7 GBp. This corresponds to total returns of 26.84%, -47%, 28.37%, respectively, with annualized returns of 3.04%, -11.92%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	190.5	190	190	196	188	126,236
June 01, 2026	195	197	197	197	187	70,153
May 29, 2026	192.03	195	195	195	185.5	68,851
May 28, 2026	193.38	192	192	195	187	81,945
May 27, 2026	180.5	194.5	194.5	194.5	180.5	398,653
May 26, 2026	189.5	184	184	189.5	180.5	73,669
May 22, 2026	190	187	187	196.5	183.5	153,216
May 21, 2026	190.93	198	198	199.5	187.5	80,934
May 20, 2026	178.79	195	195	195	173	498,813
May 19, 2026	171	173	173	176	171	472,006
May 18, 2026	175.5	176	176	176	171	17,242
May 15, 2026	169	173.5	173.5	175.5	169	30,448
May 14, 2026	158.5	175.5	175.5	175.5	158.5	193,895
May 13, 2026	161.9	164	164	164.5	160.3	45,104
May 12, 2026	163.5	162	162	163.5	159	34,896
May 11, 2026	158	158	158	163.5	158	65,323
May 08, 2026	160	158	158	164.5	158	62,474
May 07, 2026	168	163.5	163.5	168	160	43,840
May 06, 2026	167.5	166	166	168	161.49	482,012
May 05, 2026	164.8	166	166	166	161.4	36,308
May 01, 2026	163.5	166	166	166	160.26	155,596
April 30, 2026	167.5	164.5	164.5	167.5	160.13	54,701
April 29, 2026	162.28	164.5	164.5	167.5	162	17,007
April 28, 2026	167	162	162	174	162	86,628
April 27, 2026	173.5	173	173	174.73	170	340,730
April 24, 2026	165.9	174	174	174	165.9	245,654
April 23, 2026	164.5	165.5	165.5	168	160.3	51,471
April 22, 2026	160.88	160.5	160.5	163.24	160	51,222
April 21, 2026	157.5	161	161	161	157.5	68,027
April 20, 2026	161	160	160	161	157.5	142,295
April 17, 2026	158	158	158	159.66	157.5	18,187
April 16, 2026	158.15	158.5	158.5	162.02	156	184,501
April 15, 2026	157.96	156	156	158.75	155	148,237
April 14, 2026	159.2	158	158	160	155.5	121,118
April 13, 2026	161.2	160	160	163	155.89	144,507
April 10, 2026	163.13	161.5	161.5	164	161.5	71,854
April 09, 2026	163.75	164	164	164	161.5	36,153
April 08, 2026	167	161	161	171	161	115,468
April 07, 2026	167.52	166.75	166.75	168.5	165	44,748
April 02, 2026	167.5	168.5	168.5	172	166.14	81,994
April 01, 2026	160	172	172	172	160	175,235
March 31, 2026	170	161.5	161.5	170	160	118,503
March 30, 2026	170	163	163	170	162.5	64,452
March 27, 2026	160	168.5	168.5	168.5	160	164,544
March 26, 2026	165.06	166	166	166	161	149,246
March 25, 2026	151.47	166	166	171.75	149.28	338,137
March 24, 2026	153.51	148.5	148.5	153.51	147	156,182
March 23, 2026	164.5	151	151	164.5	144.85	189,412
March 20, 2026	163.25	160	160	167.35	160	87,838
March 19, 2026	165.23	163	163	168.28	163	91,629
March 18, 2026	176	166	166	177.89	166	149,626
March 17, 2026	172.5	176	176	179	172.5	86,213
March 16, 2026	171	177	177	178.5	169.75	109,560
March 13, 2026	166.83	171	171	171	160	84,532
March 12, 2026	167	165	165	167	161.25	192,437
March 11, 2026	164	165.5	165.5	167	161.5	183,314
March 10, 2026	166.5	167	167	167	163.43	131,280
March 09, 2026	169.5	166	166	169.5	159.61	124,010
March 06, 2026	164	167	167	169.5	160.5	195,723
March 05, 2026	160.25	164	164	164	160	165,211