192.50
+1.5(+0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 185.5 | 191 | 191 | 194 | 185.5 | 42,187 |
| September 25, 2025 | 196 | 191 | 191 | 196 | 185.5 | 59,097 |
| September 24, 2025 | 195 | 194 | 194 | 196 | 186.5 | 2.21M |
| September 23, 2025 | 194 | 190 | 190 | 196.5 | 186.3 | 256,669 |
| September 22, 2025 | 181 | 189 | 189 | 191.02 | 181 | 149,755 |
| September 19, 2025 | 177 | 182.5 | 182.5 | 187 | 177 | 101,815 |
| September 18, 2025 | 172 | 181 | 181 | 182.74 | 165 | 147,832 |
| September 17, 2025 | 162 | 171 | 171 | 172.5 | 158.95 | 380,742 |
| September 16, 2025 | 161.5 | 158 | 158 | 161.5 | 154 | 110,952 |
| September 15, 2025 | 155.5 | 159.5 | 159.5 | 166.69 | 150.75 | 352,153 |
| September 12, 2025 | 156.7 | 147.5 | 147.5 | 156.7 | 145.91 | 241,235 |
| September 11, 2025 | 163.5 | 159 | 159 | 163.51 | 156.5 | 74,567 |
| September 10, 2025 | 171 | 163.5 | 163.5 | 171 | 163.5 | 70,124 |
| September 09, 2025 | 173 | 169 | 169 | 173.9 | 169 | 76,924 |
| September 08, 2025 | 176.21 | 175.5 | 175.5 | 185 | 172.5 | 54,085 |
| September 05, 2025 | 176 | 178 | 178 | 181 | 175 | 28,153 |
| September 04, 2025 | 180 | 180 | 180 | 182.5 | 177 | 50,661 |
| September 03, 2025 | 180.5 | 180.5 | 180.5 | 190 | 180.5 | 99,087 |
| September 02, 2025 | 180.06 | 187 | 187 | 187 | 176.5 | 233,609 |
| September 01, 2025 | 171.5 | 175.5 | 175.5 | 180.5 | 171 | 74,424 |
| August 29, 2025 | 186.5 | 171 | 171 | 186.5 | 171 | 149,668 |
| August 28, 2025 | 175 | 178.5 | 178.5 | 186 | 175 | 34,872 |
| August 27, 2025 | 170 | 180 | 180 | 184.5 | 170 | 135,037 |
| August 26, 2025 | 170 | 179 | 179 | 179 | 170 | 67,825 |
| August 22, 2025 | 177 | 176 | 176 | 177 | 170.5 | 27,388 |
| August 21, 2025 | 179 | 178 | 178 | 179 | 171.5 | 33,459 |
| August 20, 2025 | 175.78 | 175 | 175 | 175.78 | 168.81 | 114,383 |
| August 19, 2025 | 173.82 | 173 | 173 | 177 | 171.5 | 21,862 |
| August 18, 2025 | 174.55 | 173 | 173 | 177.8 | 171.5 | 62,004 |
| August 15, 2025 | 174 | 173 | 173 | 175.25 | 173 | 71,902 |
| August 14, 2025 | 171 | 173 | 173 | 177.5 | 170.5 | 102,905 |
| August 13, 2025 | 175 | 172.5 | 172.5 | 175.37 | 169.5 | 163,627 |
| August 12, 2025 | 180 | 172 | 172 | 184.57 | 172 | 182,449 |
| August 11, 2025 | 174.5 | 180 | 180 | 183.65 | 170 | 157,524 |
| August 08, 2025 | 179.5 | 171 | 171 | 179.5 | 170 | 99,982 |
| August 07, 2025 | 173.5 | 171.5 | 171.5 | 178.74 | 170 | 64,330 |
| August 06, 2025 | 168.5 | 174 | 174 | 179 | 168.5 | 157,174 |
| August 05, 2025 | 168.5 | 172 | 172 | 174.6 | 165 | 77,490 |
| August 04, 2025 | 165.5 | 169 | 169 | 172.5 | 165.5 | 89,818 |
| August 01, 2025 | 166 | 170 | 170 | 174.5 | 166 | 100,696 |
| July 31, 2025 | 171 | 172 | 172 | 172 | 165 | 200,346 |
| July 30, 2025 | 171.12 | 171.5 | 171.5 | 172 | 170 | 21,694 |
| July 29, 2025 | 165.5 | 172.5 | 172.5 | 174.5 | 165.5 | 50,418 |
| July 28, 2025 | 165.5 | 175 | 175 | 175 | 165.5 | 46,757 |
| July 25, 2025 | 172 | 173.5 | 173.5 | 175 | 167 | 143,030 |
| July 24, 2025 | 170 | 170 | 170 | 170 | 165.95 | 74,961 |
| July 23, 2025 | 166.5 | 170 | 170 | 172 | 163.05 | 80,212 |
| July 22, 2025 | 160 | 163 | 163 | 165 | 159.5 | 62,109 |
| July 21, 2025 | 160 | 165 | 165 | 165 | 159.5 | 135,792 |
| July 18, 2025 | 155 | 160.5 | 160.5 | 166.5 | 155 | 368,167 |
| July 17, 2025 | 179 | 157.5 | 157.5 | 187.5 | 145 | 336,291 |
| July 16, 2025 | 175 | 180.5 | 180.5 | 186 | 169.9 | 251,443 |
| July 15, 2025 | 191.35 | 166.5 | 166.5 | 192.08 | 166.5 | 707,568 |
| July 14, 2025 | 195 | 191 | 191 | 201 | 188 | 991,255 |
| July 11, 2025 | 193 | 195 | 195 | 200.15 | 192 | 203,961 |
| July 10, 2025 | 191.1 | 193.5 | 193.5 | 196.5 | 191 | 31,081 |
| July 09, 2025 | 196.5 | 193 | 193 | 196.5 | 191.5 | 44,011 |
| July 08, 2025 | 195.94 | 195 | 195 | 196.5 | 192 | 33,009 |
| July 07, 2025 | 190 | 194 | 194 | 195.75 | 190 | 87,597 |
| July 04, 2025 | 190.55 | 195 | 195 | 195.65 | 187 | 59,077 |