Knights Group Holdings plc (KGH.L) LSE

169.50

-0.5(-0.29%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518017017018017087,710
November 06, 2025177173.5173.5179.23173.5122,563
November 05, 2025172177.5177.518017299,827
November 04, 2025170.12173173174.76165.5165,951
November 03, 2025168.5172172173166.5114,996
October 31, 2025174168.5168.5174165165,593
October 30, 2025172.5171171177.5169.94157,158
October 29, 2025176170.5170.5180170.586,928
October 28, 2025175.5175.5175.517917373,213
October 27, 2025183.5176176183.5176109,674
October 24, 2025189.5181.5181.5191.5181.5229,678
October 23, 2025191.51190190195189.5187,900
October 22, 2025194192192196.5192291,432
October 21, 2025188.5195195197188.5124,578
October 20, 2025188191.5191.5193188149,918
October 17, 2025190190190192.5189.571,552
October 16, 2025193191191193189455,866
October 15, 2025189.1190.5190.5192.518965,990
October 14, 2025189.18189.5189.5191.2918896,265
October 13, 202518518818819118579,652
October 10, 2025190.7188188191.6618679,034
October 09, 2025192188.5188.5193188.547,135
October 08, 2025197191.5188.45201190113,580
October 07, 2025198198194.85202198102,370
October 06, 2025208197193.8621019731,583
October 03, 2025208.44207203.7210193.22309,667
October 02, 2025202210206.65213200.3613,516
October 01, 2025194.5200200200193165,896
September 30, 2025194.05194.5194.5195.519089,150
September 29, 2025186.51192.5192.5195.5186.51222,732
September 26, 2025185.5191191194185.542,187
September 25, 2025196191191196185.559,097
September 24, 2025195194194196186.52.21M
September 23, 2025194190190196.5186.3256,669
September 22, 2025181189189191.02181149,755
September 19, 2025177182.5182.5187177101,815
September 18, 2025172181181182.74165147,832
September 17, 2025162171171172.5158.95380,742
September 16, 2025161.5158158161.5154110,952
September 15, 2025155.5159.5159.5166.69150.75352,153
September 12, 2025156.7147.5147.5156.7145.91241,235
September 11, 2025163.5159159163.51156.574,567
September 10, 2025171163.5163.5171163.570,124
September 09, 2025173169169173.916976,924
September 08, 2025176.21175.5175.5185172.554,085
September 05, 202517617817818117528,153
September 04, 2025180180180182.517750,661
September 03, 2025180.5180.5180.5190180.599,087
September 02, 2025180.06187187187176.5233,609
September 01, 2025171.5175.5175.5180.517174,424
August 29, 2025186.5171171186.5171149,668
August 28, 2025175178.5178.518617534,872
August 27, 2025170180180184.5170135,037
August 26, 202517017917917917067,825
August 22, 2025177176176177170.527,388
August 21, 2025179178178179171.533,459
August 20, 2025175.78175175175.78168.81114,383
August 19, 2025173.82173173177171.521,862
August 18, 2025174.55173173177.8171.562,004
August 15, 2025174173173175.2517371,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved