61.40
+0.25(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 60.9 | 61.15 | 61.15 | 62.1 | 60.6 | 238,753 |
| November 06, 2025 | 60.8 | 60.75 | 60.75 | 61.8 | 60.15 | 279,418 |
| November 05, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 262,301 |
| November 04, 2025 | 62.75 | 61.95 | 61.95 | 63 | 61.9 | 316,959 |
| November 03, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 382,388 |
| October 31, 2025 | 58.15 | 61.5 | 61.5 | 61.7 | 58.15 | 400,541 |
| October 30, 2025 | 55.4 | 57.55 | 57.55 | 58.55 | 54.95 | 474,328 |
| October 29, 2025 | 56.95 | 57.35 | 57.35 | 57.35 | 55.9 | 290,004 |
| October 28, 2025 | 56.5 | 57.1 | 57.1 | 57.2 | 55.8 | 195,429 |
| October 27, 2025 | 57.7 | 57 | 57 | 58 | 56.55 | 207,841 |
| October 24, 2025 | 56.7 | 57.15 | 57.15 | 57.3 | 56.25 | 159,487 |
| October 23, 2025 | 54.7 | 56.05 | 56.05 | 57.8 | 54.55 | 398,449 |
| October 22, 2025 | 54.9 | 54.8 | 54.8 | 55.55 | 54.6 | 162,136 |
| October 21, 2025 | 55.8 | 55.15 | 55.15 | 56 | 54.8 | 123,123 |
| October 20, 2025 | 55.7 | 55.85 | 55.85 | 56.7 | 55.5 | 159,570 |
| October 17, 2025 | 54.2 | 55 | 55 | 55.45 | 53.7 | 214,609 |
| October 16, 2025 | 53.25 | 55.8 | 55.8 | 55.9 | 53 | 217,359 |
| October 15, 2025 | 54.7 | 53.75 | 53.75 | 55.3 | 53.75 | 198,464 |
| October 14, 2025 | 55.15 | 54.1 | 54.1 | 55.4 | 53.85 | 302,427 |
| October 13, 2025 | 55.45 | 56.6 | 56.6 | 56.85 | 55.35 | 196,706 |
| October 10, 2025 | 57.6 | 54.85 | 54.85 | 57.65 | 54.85 | 208,793 |
| October 09, 2025 | 56.9 | 57.55 | 57.55 | 58.5 | 56.6 | 179,589 |
| October 08, 2025 | 56.15 | 56.6 | 56.6 | 57 | 55.9 | 185,837 |
| October 07, 2025 | 57.2 | 56.5 | 56.5 | 57.55 | 56.2 | 189,920 |
| October 06, 2025 | 58.1 | 57.4 | 57.4 | 58.55 | 57.4 | 159,494 |
| October 03, 2025 | 59.75 | 58.15 | 58.15 | 60.2 | 58.15 | 180,118 |
| October 02, 2025 | 59.2 | 59.05 | 59.05 | 60.4 | 57.05 | 411,582 |
| October 01, 2025 | 57.5 | 58.85 | 58.85 | 58.85 | 56.8 | 159,299 |
| September 30, 2025 | 56.5 | 57.45 | 57.45 | 57.5 | 56.3 | 156,256 |
| September 29, 2025 | 56.85 | 56.95 | 56.95 | 57 | 55.55 | 182,802 |
| September 26, 2025 | 55.05 | 56.5 | 56.5 | 56.65 | 55 | 196,012 |
| September 25, 2025 | 57.8 | 55.05 | 55.05 | 58.1 | 54.7 | 376,513 |
| September 24, 2025 | 59.3 | 58 | 58 | 59.3 | 57.8 | 275,226 |
| September 23, 2025 | 59 | 59.55 | 59.55 | 60.05 | 58.75 | 147,485 |
| September 22, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 101,854 |
| September 19, 2025 | 57.6 | 58.25 | 58.25 | 58.25 | 57.25 | 463,397 |
| September 18, 2025 | 57 | 57.5 | 57.5 | 57.55 | 56.1 | 172,397 |
| September 17, 2025 | 56.5 | 56.3 | 56.3 | 57.05 | 56.15 | 159,964 |
| September 16, 2025 | 57.3 | 56.3 | 56.3 | 57.75 | 56.1 | 138,946 |
| September 15, 2025 | 57.4 | 57.45 | 57.45 | 58.3 | 57.2 | 81,002 |
| September 12, 2025 | 57.15 | 57.3 | 57.3 | 57.55 | 56.4 | 143,828 |
| September 11, 2025 | 57.05 | 57.25 | 57.25 | 57.6 | 56.45 | 127,284 |
| September 10, 2025 | 57.9 | 57 | 57 | 58.1 | 56.5 | 217,606 |
| September 09, 2025 | 58.95 | 57.7 | 57.7 | 59.05 | 57.25 | 164,811 |
| September 08, 2025 | 58.05 | 58.9 | 58.9 | 58.95 | 58.05 | 198,561 |
| September 05, 2025 | 56.05 | 57.6 | 57.6 | 58.2 | 56.05 | 356,101 |
| September 04, 2025 | 55.7 | 55.6 | 55.6 | 56.5 | 55.4 | 194,812 |
| September 03, 2025 | 54.8 | 55.4 | 55.4 | 55.9 | 54.2 | 285,973 |
| September 02, 2025 | 56.65 | 53.95 | 53.95 | 56.85 | 53.6 | 354,645 |
| September 01, 2025 | 56.15 | 56.8 | 56.8 | 57.15 | 55.75 | 161,991 |
| August 29, 2025 | 56 | 55.6 | 55.6 | 56.55 | 55.45 | 218,620 |
| August 28, 2025 | 56.55 | 56.4 | 56.4 | 57.6 | 56.15 | 211,045 |
| August 27, 2025 | 57.35 | 56.2 | 56.2 | 57.4 | 55.85 | 206,115 |
| August 26, 2025 | 57.5 | 57.35 | 57.35 | 57.6 | 56.3 | 361,688 |
| August 25, 2025 | 59 | 58.05 | 58.05 | 59.15 | 57.85 | 148,948 |
| August 22, 2025 | 57.75 | 59.4 | 59.4 | 59.5 | 57.55 | 173,145 |
| August 21, 2025 | 59.25 | 58.1 | 58.1 | 59.55 | 57.8 | 260,725 |
| August 20, 2025 | 59.1 | 59.1 | 59.1 | 60 | 58.9 | 262,299 |
| August 19, 2025 | 58.5 | 59.6 | 59.6 | 59.7 | 58.5 | 201,021 |
| August 18, 2025 | 59.2 | 58.55 | 58.55 | 59.2 | 58.25 | 131,783 |