66.85
-0.35(-0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 67.15 | 66.85 | 66.85 | 67.25 | 66.4 | 78,387 |
| December 22, 2025 | 67 | 67.2 | 67.2 | 67.45 | 66.4 | 107,737 |
| December 19, 2025 | 66.6 | 67 | 67 | 67 | 65.9 | 445,963 |
| December 18, 2025 | 63.7 | 66.35 | 66.35 | 66.5 | 63.7 | 308,060 |
| December 17, 2025 | 65.2 | 63.95 | 63.95 | 66.5 | 63.75 | 281,198 |
| December 16, 2025 | 63.5 | 63.5 | 63.5 | 64.5 | 63.45 | 343,397 |
| December 15, 2025 | 65.15 | 64.5 | 64.5 | 65.35 | 64.15 | 372,325 |
| December 12, 2025 | 67 | 65 | 65 | 67.1 | 64.9 | 75,998 |
| December 11, 2025 | 66.8 | 66.8 | 66.8 | 67.35 | 66.25 | 120,766 |
| December 10, 2025 | 65.9 | 66.2 | 66.2 | 66.3 | 64.6 | 119,715 |
| December 09, 2025 | 65.75 | 65.55 | 65.55 | 66.5 | 65.55 | 124,496 |
| December 08, 2025 | 66.25 | 65.7 | 65.7 | 66.9 | 65.3 | 111,279 |
| December 05, 2025 | 65.5 | 65.05 | 65.05 | 66.1 | 64.35 | 263,061 |
| December 04, 2025 | 66.15 | 66.05 | 66.05 | 67 | 65.7 | 160,302 |
| December 03, 2025 | 64.75 | 65.25 | 65.25 | 65.5 | 64 | 115,066 |
| December 02, 2025 | 63.75 | 64.45 | 64.45 | 64.45 | 63.3 | 141,856 |
| December 01, 2025 | 64.45 | 64.2 | 64.2 | 64.45 | 62.6 | 158,836 |
| November 28, 2025 | 63.5 | 64.55 | 64.55 | 64.65 | 63.3 | 197,486 |
| November 27, 2025 | 62.7 | 63.35 | 63.35 | 63.65 | 62.65 | 91,909 |
| November 26, 2025 | 61.95 | 62.5 | 62.5 | 62.5 | 61.15 | 148,304 |
| November 25, 2025 | 60.6 | 61.55 | 61.55 | 61.75 | 59.95 | 171,707 |
| November 24, 2025 | 59.75 | 60.6 | 60.6 | 61.05 | 59.4 | 269,542 |
| November 21, 2025 | 57.45 | 59.3 | 59.3 | 60.3 | 57.15 | 373,033 |
| November 20, 2025 | 61.95 | 59.4 | 59.4 | 61.95 | 59.35 | 193,050 |
| November 19, 2025 | 60.2 | 60.35 | 60.35 | 61.95 | 59.95 | 168,572 |
| November 18, 2025 | 60.8 | 60.35 | 60.35 | 61.55 | 60 | 280,577 |
| November 17, 2025 | 62.35 | 62.65 | 62.65 | 63.6 | 62.25 | 89,578 |
| November 14, 2025 | 62.25 | 62.4 | 62.4 | 63.1 | 60.9 | 320,832 |
| November 13, 2025 | 63.75 | 62.7 | 62.7 | 64.7 | 62.7 | 120,870 |
| November 12, 2025 | 62.35 | 63.5 | 63.5 | 63.5 | 61.7 | 139,865 |
| November 11, 2025 | 61.3 | 61.75 | 61.75 | 62.05 | 60.5 | 120,679 |
| November 10, 2025 | 62.5 | 61.4 | 61.4 | 63.15 | 61.4 | 156,673 |
| November 07, 2025 | 60.9 | 61.15 | 61.15 | 62.1 | 60.6 | 238,753 |
| November 06, 2025 | 60.8 | 60.75 | 60.75 | 61.8 | 60.15 | 279,418 |
| November 05, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 262,301 |
| November 04, 2025 | 62.75 | 61.95 | 61.95 | 63 | 61.9 | 316,959 |
| November 03, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 382,388 |
| October 31, 2025 | 58.15 | 61.5 | 61.5 | 61.7 | 58.15 | 400,541 |
| October 30, 2025 | 55.4 | 57.55 | 57.55 | 58.55 | 54.95 | 474,328 |
| October 29, 2025 | 56.95 | 57.35 | 57.35 | 57.35 | 55.9 | 290,004 |
| October 28, 2025 | 56.5 | 57.1 | 57.1 | 57.2 | 55.8 | 195,429 |
| October 27, 2025 | 57.7 | 57 | 57 | 58 | 56.55 | 207,841 |
| October 24, 2025 | 56.7 | 57.15 | 57.15 | 57.3 | 56.25 | 159,487 |
| October 23, 2025 | 54.7 | 56.05 | 56.05 | 57.8 | 54.55 | 398,449 |
| October 22, 2025 | 54.9 | 54.8 | 54.8 | 55.55 | 54.6 | 162,136 |
| October 21, 2025 | 55.8 | 55.15 | 55.15 | 56 | 54.8 | 123,123 |
| October 20, 2025 | 55.7 | 55.85 | 55.85 | 56.7 | 55.5 | 159,570 |
| October 17, 2025 | 54.2 | 55 | 55 | 55.45 | 53.7 | 214,609 |
| October 16, 2025 | 53.25 | 55.8 | 55.8 | 55.9 | 53 | 217,359 |
| October 15, 2025 | 54.7 | 53.75 | 53.75 | 55.3 | 53.75 | 198,464 |
| October 14, 2025 | 55.15 | 54.1 | 54.1 | 55.4 | 53.85 | 302,427 |
| October 13, 2025 | 55.45 | 56.6 | 56.6 | 56.85 | 55.35 | 196,706 |
| October 10, 2025 | 57.6 | 54.85 | 54.85 | 57.65 | 54.85 | 208,793 |
| October 09, 2025 | 56.9 | 57.55 | 57.55 | 58.5 | 56.6 | 179,589 |
| October 08, 2025 | 56.15 | 56.6 | 56.6 | 57 | 55.9 | 185,837 |
| October 07, 2025 | 57.2 | 56.5 | 56.5 | 57.55 | 56.2 | 189,920 |
| October 06, 2025 | 58.1 | 57.4 | 57.4 | 58.55 | 57.4 | 159,494 |
| October 03, 2025 | 59.75 | 58.15 | 58.15 | 60.2 | 58.15 | 180,118 |
| October 02, 2025 | 59.2 | 59.05 | 59.05 | 60.4 | 57.05 | 411,582 |
| October 01, 2025 | 57.5 | 58.85 | 58.85 | 58.85 | 56.8 | 159,299 |