Khadim India Limited (KHADIM.NS) NSE

233.84

+1.46(+0.63%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025233.54233.84233.84237.35228.147,162
September 11, 2025236232.38232.38239.99228.138,542
September 10, 2025240.5232.56232.56243.39228.6245,807
September 09, 2025240242.42242.42245.03239.437,627
September 08, 2025241242.14242.14244.923516,113
September 05, 2025238.43238.35238.35242.58237.810,029
September 04, 2025251.99236.75236.75251.9923536,614
September 03, 2025235.9237.58237.58239.49234.110,526
September 02, 2025240.1232.49232.49241.44229.939,184
September 01, 2025238.1241.8241.8243.92387,572
August 29, 2025233.5240.8240.8254.1227.0551,185
August 28, 2025233.5229.9229.9236.62298,732
August 26, 2025239.35233.5233.5239.95232.516,007
August 25, 2025243.85239.6239.6243.852395,687
August 22, 2025241.35238.95238.95243238.9515,799
August 21, 2025246240.9240.9247.75239.134,295
August 20, 2025246.9245.5245.5249.9243.123,899
August 19, 2025247.8246.9246.9249.824611,858
August 18, 2025251.35246.1246.1254.524532,501
August 14, 2025250249.1249.1257248.310,342
August 13, 2025260.15249.55249.55260.15247.677,098
August 12, 2025264.4259.65259.65267.9251.724,373
August 11, 2025265.15263.55263.55269.625825,665
August 08, 2025265.4263.2263.2267.65261.859,345
August 07, 2025261.2260.25260.25264.2258.511,987
August 06, 2025268.2264.8264.8268.85263.84,414
August 05, 2025267.15270270274.82668,246
August 04, 2025269.2266.7266.7269.352656,198
August 01, 2025272.25267.05267.05281.1264.6541,592
July 31, 2025281274.25274.25281.2271.426,855
July 30, 2025282.35282.05282.05286.7276.39,223
July 29, 2025274.4282282287.95272.5518,780
July 28, 2025273.3278.25278.25282.45269.5529,547
July 25, 2025286278.05278.05289.95272.1537,789
July 24, 2025292.1286.95286.95295.7282.5552,808
July 23, 2025289.95292.1292.1294285.317,131
July 22, 2025289.7287.15287.15296.1286.515,845
July 21, 2025300.85291.15291.15300.85288.949,071
July 18, 2025303.8297.85297.85306295.160,683
July 17, 2025295302.6302.6311.1292.3216,855
July 16, 2025287.3293.05293.05295.15284.276,506
July 15, 2025274290.2290.2295.1272.6131,610
July 14, 2025264270.7270.7272.1258.837,294
July 11, 2025265.1262.35262.35265.1260.38,491
July 10, 2025265.5263.75263.75269.826224,826
July 09, 2025260262.85262.85269.4525566,408
July 08, 2025252.5259.35259.35268251.7113,299
July 07, 2025256.5252.5252.5257.3251.713,582
July 04, 2025260.3256.35256.35260.3253.943,921
July 03, 2025260258.45258.45261.5525718,764
July 02, 2025264.7260.75260.75268.2256.2547,856
July 01, 2025256263.9263.9273.05255.1132,563
June 30, 2025260.05255.7255.7262.8254.4521,478
June 27, 2025268259.1259.126825840,004
June 26, 2025261264.85264.852662615,670
June 25, 2025261.35262.75262.75264260.518,613
June 24, 2025265.35259.85259.85269.6258.160,189
June 23, 2025264.05261.1261.1271.2259.5522,214
June 20, 2025280261.65261.65289.75259.9576,702
June 19, 2025260265.35265.35267.6258.515,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved