Khadim India Limited (KHADIM.NS) NSE

239.35

-1.55(-0.64%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025241.35238.95238.95243238.9515,799
August 21, 2025246240.9240.9247.75239.134,295
August 20, 2025246.9245.5245.5249.9243.123,899
August 19, 2025247.8246.9246.9249.824611,858
August 18, 2025251.35246.1246.1254.524532,501
August 14, 2025250249.1249.1257248.310,342
August 13, 2025260.15249.55249.55260.15247.677,098
August 12, 2025264.4259.65259.65267.9251.724,373
August 11, 2025265.15263.55263.55269.625825,665
August 08, 2025265.4263.2263.2267.65261.859,345
August 07, 2025261.2260.25260.25264.2258.511,987
August 06, 2025268.2264.8264.8268.85263.84,414
August 05, 2025267.15270270274.82668,246
August 04, 2025269.2266.7266.7269.352656,198
August 01, 2025272.25267.05267.05281.1264.6541,592
July 31, 2025281274.25274.25281.2271.426,855
July 30, 2025282.35282.05282.05286.7276.39,223
July 29, 2025274.4282282287.95272.5518,780
July 28, 2025273.3278.25278.25282.45269.5529,547
July 25, 2025286278.05278.05289.95272.1537,789
July 24, 2025292.1286.95286.95295.7282.5552,808
July 23, 2025289.95292.1292.1294285.317,131
July 22, 2025289.7287.15287.15296.1286.515,845
July 21, 2025300.85291.15291.15300.85288.949,071
July 18, 2025303.8297.85297.85306295.160,683
July 17, 2025295302.6302.6311.1292.3216,855
July 16, 2025287.3293.05293.05295.15284.276,506
July 15, 2025274290.2290.2295.1272.6131,610
July 14, 2025264270.7270.7272.1258.837,294
July 11, 2025265.1262.35262.35265.1260.38,491
July 10, 2025265.5263.75263.75269.826224,826
July 09, 2025260262.85262.85269.4525566,408
July 08, 2025252.5259.35259.35268251.7113,299
July 07, 2025256.5252.5252.5257.3251.713,582
July 04, 2025260.3256.35256.35260.3253.943,921
July 03, 2025260258.45258.45261.5525718,764
July 02, 2025264.7260.75260.75268.2256.2547,856
July 01, 2025256263.9263.9273.05255.1132,563
June 30, 2025260.05255.7255.7262.8254.4521,478
June 27, 2025268259.1259.126825840,004
June 26, 2025261264.85264.852662615,670
June 25, 2025261.35262.75262.75264260.518,613
June 24, 2025265.35259.85259.85269.6258.160,189
June 23, 2025264.05261.1261.1271.2259.5522,214
June 20, 2025280261.65261.65289.75259.9576,702
June 19, 2025260265.35265.35267.6258.515,637
June 18, 2025266.7265.25265.25269.952594,630
June 17, 2025262266.7266.7271260.057,880
June 16, 2025265261.35261.35273.9526020,682
June 13, 2025270266.35266.35275.926521,600
June 12, 2025275272.4272.4278270.1523,544
June 11, 2025277.1278.8278.8282270.0512,013
June 10, 2025275277.1277.1279.95266.6542,599
June 09, 2025280.65280.65280.65280.65279.9531,970
June 06, 2025254.6267.3267.3267.3254.671,795
June 05, 2025292.9309.75309.75313292.9327,195
June 04, 2025290290290292.95284.85117,225
June 03, 2025292.1290.25290.25297288.2530,743
June 02, 2025300291.75291.75300.0529024,931
May 30, 2025300297.25297.25301.8529617,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved