Khadim India Limited (KHADIM.NS) NSE

Currency In INR

AD

KHADIM.NS Historical Return

If you invested ₹1000 in Khadim India Limited (KHADIM.NS) since IPO date, it would be worth ₹176.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹487.55, while ₹1000 invested 1 year ago would be worth ₹517.49. This corresponds to total returns of -82.33%, -51.24%, -48.25%, respectively, with annualized returns of -17.82%, -13.38%, -48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHADIM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026125.54121.01121.01125.54121.0128,766
September 10, 2026121123.08123.08123.0912174,082
September 09, 2026116.1120.68120.68120.68115.96519,555
September 08, 2026115118.32118.32118.32113.7614,242
September 07, 202611711611611711649,507
September 04, 2026113117.3117.3117.311315,169
September 03, 202611511511511511414,140
September 02, 2026117.2116.11116.11117.2116.1147,409
September 01, 2026115.83118.47118.47118.48113.84181,583
August 31, 2026119.98116.16116.16119.98116.1624,195
August 28, 2026115.85117.63117.63119.04112160,108
August 27, 2026110.4113.38113.38113.38107.05151,102
August 26, 2026110.5107.99107.99111.510576,734
August 25, 2026105.29106.94106.94106.94103.338,493
August 24, 202697.5101.85101.85101.859631,739
August 21, 202694.91979797.994.4418,691
August 20, 20269794.9194.9197.993.5616,569
August 19, 202697.5979797.5994.0119,633
August 18, 202697.496.3296.3298.49644,154
August 17, 2026101.297.0797.07101.29615,502
August 14, 202694.5498.5998.5998.5994.0775,190
August 13, 20269193.993.993.987.463,318
August 12, 202691.3989.4389.4391.998918,858
August 11, 20269389.8289.8293.6989.0357,739
August 10, 202696.9893.0793.079892.3251,630
August 07, 202698.3996.6596.6598.399618,017
August 06, 202696.7897.0497.049995.57,884
August 05, 202696.296.7896.78999620,080
August 04, 202697.29989899.795.3113,161
August 03, 202697.896.7996.7997.895.0511,417
July 31, 202697.9896.9996.9997.9894.2111,478
July 30, 20269596.1396.1396.893.5510,811
July 29, 202694.8695.4295.42979219,856
July 28, 202694.594.8694.8696.593.018,320
July 27, 202695.893.7193.7198.7593.159,937
July 24, 202692.5594.1394.1395.4592.5512,346
July 23, 202695.893.493.496.99226,229
July 22, 202697.1494.6494.6499.999429,069
July 21, 202695.797.1497.1499.4295.517,179
July 20, 2026100.898.0298.02100.89727,104
July 17, 202694.3899.2499.2499.2492.5540,452
July 16, 202696.8894.5294.5297.4892.1181,600
July 15, 202610196.5996.59101.9995.998,893
July 14, 202699.98100.79100.79102.389910,007
July 13, 202696.11101.34101.34102.2496.1130,165
July 10, 2026105.13100.49100.49106.8510066,978
July 09, 2026104.5105.13105.13106.79103.756,120
July 08, 2026106.8105.1105.1107.910424,694
July 07, 2026106.25106.3106.3108.5105.510,039
July 06, 2026109.39106.9106.9109.39105.5512,560
July 03, 2026109.85109.39109.39111.25105.2517,402
July 02, 2026108.9109.88109.88112.0810762,410
July 01, 2026108.11106.75106.75109.2410615,850
June 30, 2026107.65108.11108.11109.7107.0513,571
June 29, 2026108.89109.7109.7112.27107.640,598
June 25, 2026108.8108.89108.89111.98105.7516,258
June 24, 2026109.5108.45108.45109.510828,304
June 23, 2026107.15107.32107.32109.2107.0120,491
June 22, 2026107.08107.39107.39111.1110757,493
June 19, 2026106107.61107.61109.210632,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved