Khaitan (India) Limited (KHAITANLTD.NS) NSE

120.65

-2.42(-1.97%)

Updated at April 23 03:28PM

Currency In INR

KHAITANLTD.NS Historical Return

If you invested ₹1000 in Khaitan (India) Limited (KHAITANLTD.NS) 10 years ago, it would be worth ₹11,713.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,466.67, while ₹1000 invested 1 year ago would be worth ₹1,267.2. This corresponds to total returns of 1,071.36%, 746.67%, 26.72%, respectively, with annualized returns of 27.89%, 53.34%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHAITANLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	120.61	120.65	120.65	124.24	118.15	14,103
April 22, 2026	127.4	123.07	123.07	128.9	122	14,601
April 21, 2026	143.69	126.06	126.06	150.9	125.1	153,286
April 20, 2026	118.99	132.24	132.24	132.24	110.2	33,819
April 17, 2026	115.99	110.2	110.2	115.99	107.01	1,448
April 16, 2026	112	110.46	110.46	114	108.1	2,112
April 15, 2026	110	111.67	111.67	113.79	107.15	1,065
April 13, 2026	108.2	107.22	107.22	109.79	106	1,720
April 10, 2026	108	108.78	108.78	109.99	102.2	6,275
April 09, 2026	104.81	103.47	103.47	108.98	101	5,923
April 08, 2026	101.9	104.82	104.82	105.97	99	3,722
April 07, 2026	97.01	101.31	101.31	102	97	1,378
April 06, 2026	101.01	101.06	101.06	102.51	96.7	2,646
April 02, 2026	96.99	99.07	99.07	100.3	94.99	1,553
April 01, 2026	98.85	98.02	98.02	102.38	94.31	1,020
March 30, 2026	97.01	93.07	93.07	99.71	92.1	1,806
March 27, 2026	95.65	98.25	98.25	102	95.65	663
March 25, 2026	107	103.18	103.18	107	102.5	3,071
March 24, 2026	93.49	103.82	103.82	108	93.41	8,088
March 23, 2026	98.89	93.34	93.34	98.89	93.03	1,192
March 20, 2026	-1	-1	95.69	-1	-1	0
March 19, 2026	99.48	94.41	94.41	99.48	94.11	1,099
March 18, 2026	99.39	99	99	99.4	96.23	1,392
March 17, 2026	93.62	96.13	96.13	98.97	93.62	2,320
March 16, 2026	98.06	96.38	96.38	99.8	93.01	1,935
March 13, 2026	98.05	96.14	96.14	98.91	94.15	6,239
March 12, 2026	93.14	98.32	98.32	101.91	93.14	5,674
March 11, 2026	92.25	93.14	93.14	96.8	91.99	2,166
March 10, 2026	91.41	93.72	93.72	99.28	90.99	6,134
March 09, 2026	96.3	92.76	92.76	98.39	85.05	4,785
March 06, 2026	94.99	95.83	95.83	98.4	92.41	552
March 05, 2026	96.99	94.85	94.85	98.5	94.11	3,472
March 04, 2026	-1	-1	93.62	-1	-1	0
March 02, 2026	92	93.99	93.99	94.4	87.41	1,434
February 27, 2026	94.56	94.55	94.55	94.56	94.55	100
February 26, 2026	96.4	94.79	94.79	96.4	93.52	898
February 25, 2026	90.13	93.46	93.46	95.95	90.13	975
February 24, 2026	94.8	91.84	91.84	103.39	90.21	4,724
February 23, 2026	95.7	95.03	95.03	98.01	93.5	988
February 20, 2026	97.77	94.27	94.27	97.77	93.36	1,537
February 19, 2026	95	97.77	97.77	99.46	92.05	2,627
February 18, 2026	98	97.9	97.9	99.99	96.4	149
February 17, 2026	101.96	96.33	96.33	101.96	95.36	2,657
February 16, 2026	98.84	96.2	96.2	99.49	95.35	2,761
February 13, 2026	97.45	99.6	99.6	99.8	95.8	469
February 12, 2026	96.05	99.45	99.45	102	96.05	631
February 11, 2026	101.59	101.41	101.41	102.01	95.45	784
February 10, 2026	102.79	100.75	100.75	102.8	96.99	2,719
February 09, 2026	101.5	101.87	101.87	103	100.5	1,791
February 06, 2026	99.95	103.9	103.9	108.4	94.8	1,524
February 05, 2026	98.35	98.01	98.01	99	97.01	634
February 04, 2026	101.8	98.54	98.54	101.8	94.6	3,749
February 03, 2026	93.02	95.86	95.86	100.69	93.02	1,516
February 02, 2026	98.1	93.34	93.34	104	92.4	5,082
February 01, 2026	107.99	99.04	99.04	107.99	97.41	2,701
January 30, 2026	98.94	95.27	95.27	98.94	94	11,759
January 29, 2026	94.59	91	91	94.59	88.01	2,451
January 28, 2026	91	92.87	92.87	95.89	91	1,777
January 27, 2026	92.5	91.13	91.13	96.39	87.01	780
January 23, 2026	94.9	92.52	92.52	94.99	92	718