Khaitan (India) Limited (KHAITANLTD.NS) NSE

123.63

+5.88(+4.99%)

Updated at September 08 03:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.75117.75117.75117.751174,947
September 04, 2025109112.15112.151141094,547
September 03, 2025107.67108.85108.851091061,628
September 02, 2025108.32107.67107.67110105.951,486
September 01, 2025111108.32108.32111106.31,700
August 29, 2025106.5107.62107.62108.851032,301
August 28, 2025108106.29106.29111103.361,390
August 26, 2025109108.8108.8109108.551,163
August 25, 2025109108.52108.521091083,229
August 22, 2025113.75110.2110.2113.751091,042
August 21, 2025114.12113.78113.78117113622
August 20, 2025111.02114.12114.12116111.02993
August 19, 2025109.79111.85111.85113109.79672
August 18, 2025109.25109.79109.79112.71072,262
August 14, 2025110108.56108.56111.251081,787
August 13, 2025111111.84111.84111.99108692
August 12, 2025113112112113.99110.01687
August 11, 2025110.55113.46113.46113.5107.8641
August 08, 2025117110.79110.79117110.01841
August 07, 2025115.2115.18115.18115.2112612
August 06, 2025118115.8115.8118114.3419
August 05, 2025117116.98116.98117.99113.62,279
August 04, 2025116.89116116117.491154,059
August 01, 2025112.7116.9116.9119.99112.72,627
July 31, 2025120.75118.64118.64120.99118.13,223
July 30, 2025121.45123.78123.78124.9115.555,373
July 29, 2025124.9121.38121.38124.9120695
July 28, 2025127123.07123.07127119.13,500
July 25, 2025125.99122.31122.31127.07122.11,532
July 24, 2025126126.18126.181271263,450
July 23, 2025126125.8125.81321215,607
July 22, 2025123.3125.99125.99128120.013,028
July 21, 2025127.85125.3125.3132123.511,301
July 18, 2025121126.17126.171281216,731
July 17, 2025120.55122.13122.13122.8119.911,604
July 16, 2025121.37120.51120.51122.951201,444
July 15, 2025122121.37121.37122.51201,041
July 14, 2025122.54121.93121.93123121.91,914
July 11, 2025122.5122.54122.54124.491191,969
July 10, 2025123.5120.41120.41123.5117.11,645
July 09, 2025124120.26120.261241201,059
July 08, 2025122.95120.55120.55122.95119.51,494
July 07, 2025124.99120.68120.68124.99120.23,299
July 04, 2025123123.42123.42124121.11,488
July 03, 2025124.5121.52121.52124.5120.542,362
July 02, 2025120.95122.81122.81123.9120.956,338
July 01, 2025126123.42123.42127.89120.18,884
June 30, 2025127.27126126129122.018,579
June 27, 2025125.01127.27127.27129119.16,768
June 26, 2025119125.01125.01125.151194,606
June 25, 2025119.85122.21122.21122.5118.52,366
June 24, 2025119.99119.85119.85122.91182,315
June 23, 2025122120.18120.18123.91182,348
June 20, 2025112.55120.92120.92123.37112.552,450
June 19, 2025121.1117.5117.5123117.254,068
June 18, 2025117.2121.18121.18124.75117.22,712
June 17, 2025119121.81121.811261193,386
June 16, 2025121.5122.1122.11241214,686
June 13, 2025122.25122.77122.7712612014,436
June 12, 2025129.67123.7123.7129.671226,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved