Khaitan (India) Limited (KHAITANLTD.NS) NSE

Currency In INR

KHAITANLTD.NS Historical Return

If you invested ₹1000 in Khaitan (India) Limited (KHAITANLTD.NS) 10 years ago, it would be worth ₹15,477.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,643.14, while ₹1000 invested 1 year ago would be worth ₹1,321.65. This corresponds to total returns of 1,447.71%, 364.31%, 32.16%, respectively, with annualized returns of 31.49%, 35.94%, 32.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHAITANLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	158.4	162.51	162.51	165	154.4	2,818
September 10, 2026	162.01	159.12	159.12	166	158	4,379
September 09, 2026	161	162.87	162.87	163.9	158	3,223
September 08, 2026	159	160.99	160.99	164	155	5,082
September 07, 2026	163	162.35	162.35	164	150.51	6,696
September 04, 2026	163	162	162	166.5	160.61	2,277
September 03, 2026	174	162.41	162.41	178	158.6	36,499
September 02, 2026	150	160.8	160.8	166	143.75	19,104
September 01, 2026	142	149.45	149.45	150	137	4,492
August 31, 2026	142.1	139.12	139.12	143	136.41	4,745
August 28, 2026	145	142.1	142.1	147	140	2,764
August 27, 2026	145	144.78	144.78	147.97	141.01	729
August 26, 2026	145	146.96	146.96	149	144	1,990
August 25, 2026	151.8	146.98	146.98	151.8	144.01	1,954
August 24, 2026	150	151.94	151.94	152	145.11	2,843
August 21, 2026	145.45	147.95	147.95	149	143	900
August 20, 2026	144.6	146.94	146.94	149.9	144.6	1,849
August 19, 2026	144	148.8	148.8	149.75	143.12	2,118
August 18, 2026	147.04	148.19	148.19	149.38	141.01	5,052
August 17, 2026	137.15	147.04	147.04	147.97	137.15	6,148
August 14, 2026	143	139.18	139.18	143.4	139	4,409
August 13, 2026	144	143.13	143.13	148.9	140.4	8,275
August 12, 2026	148.5	140.99	140.99	148.5	138.1	14,228
August 11, 2026	159.99	143.66	143.66	159.99	142.5	13,859
August 10, 2026	165	150.49	150.49	165	149.99	9,528
August 07, 2026	157.9	156.24	156.24	160	153.05	9,163
August 06, 2026	158.99	157.13	157.13	162.4	153	23,186
August 05, 2026	141.05	155.3	155.3	159.9	141	39,270
August 04, 2026	158	146.18	146.18	162	145	54,353
August 03, 2026	141	155.39	155.39	155.4	134	49,355
July 31, 2026	126.46	129.5	129.5	129.5	126	231
July 30, 2026	133	126.46	126.46	133	124	1,830
July 29, 2026	132	130	130	132	128.5	132
July 28, 2026	130	130	130	131	130	1,035
July 27, 2026	128.8	130.83	130.83	130.89	128.8	385
July 24, 2026	128.55	128.83	128.83	132.5	128.55	305
July 23, 2026	127.4	130.44	130.44	132	127.4	769
July 22, 2026	130.3	129.5	129.5	135	128.1	1,873
July 21, 2026	126	130.2	130.2	130.3	126	3,418
July 20, 2026	126.3	124.1	124.1	126.3	123.5	1,240
July 17, 2026	129.45	126.27	126.27	129.45	126	315
July 16, 2026	128	129.63	129.63	130.19	124	2,255
July 15, 2026	131.11	130	130	131.11	127.2	1,133
July 14, 2026	130.6	131.11	131.11	134	130.01	738
July 13, 2026	134.5	132.9	132.9	134.5	125	2,140
July 10, 2026	134	131	131	134	130	357
July 09, 2026	133	129	129	135.07	128.5	1,019
July 08, 2026	128	128.64	128.64	134.4	126.61	2,088
July 07, 2026	133.32	128	128	133.99	128	171
July 06, 2026	134.4	132	132	134.4	132	853
July 03, 2026	131	134	134	135	126	5,100
July 02, 2026	133.15	132.5	132.5	133.15	128	4,960
July 01, 2026	136	133.05	133.05	136	133	794
June 30, 2026	137	136.3	136.3	138	132	3,487
June 29, 2026	134	134.92	134.92	143	133	1,057
June 25, 2026	133.51	138.42	138.42	140.7	132.8	2,699
June 24, 2026	136.8	136.72	136.72	136.9	135.5	2,122
June 23, 2026	128	134.55	134.55	134.55	125.35	3,641
June 22, 2026	125	128.15	128.15	130.46	124.8	2,185
June 19, 2026	126	124.25	124.25	126.61	123.8	177