Khaitan (India) Limited (KHAITANLTD.NS) NSE

99.07

+1.05(+1.07%)

Updated at April 02 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202696.9999.0799.07100.394.991,553
April 01, 202698.8598.0298.02102.3894.311,020
March 30, 202697.0193.0793.0799.7192.11,806
March 27, 202695.6598.2598.2510295.65663
March 25, 2026107103.18103.18107102.53,071
March 24, 202693.49103.82103.8210893.418,088
March 23, 202698.8993.3493.3498.8993.031,192
March 19, 202699.4894.4194.4199.4894.111,099
March 18, 202699.39999999.496.231,392
March 17, 202693.6296.1396.1398.9793.622,320
March 16, 202698.0696.3896.3899.893.011,935
March 13, 202698.0596.1496.1498.9194.156,239
March 12, 202693.1498.3298.32101.9193.145,674
March 11, 202692.2593.1493.1496.891.992,166
March 10, 202691.4193.7293.7299.2890.996,134
March 09, 202696.392.7692.7698.3985.054,785
March 06, 202694.9995.8395.8398.492.41552
March 05, 202696.9994.8594.8598.594.113,472
March 02, 20269293.9993.9994.487.411,434
February 27, 202694.5694.5594.5594.5694.55100
February 26, 202696.494.7994.7996.493.52898
February 25, 202690.1393.4693.4695.9590.13975
February 24, 202694.891.8491.84103.3990.214,724
February 23, 202695.795.0395.0398.0193.5988
February 20, 202697.7794.27097.7793.361,537
February 19, 20269597.77099.4692.052,627
February 18, 20269897.9099.9996.4149
February 17, 2026101.9696.330101.9695.362,657
February 16, 202698.8496.2099.4995.352,761
February 13, 202697.4599.6099.895.8469
February 12, 202696.0599.45010296.05631
February 11, 2026101.59101.410102.0195.45784
February 10, 2026102.79100.750102.896.992,719
February 09, 2026101.5101.870103100.51,791
February 06, 202699.95103.90108.494.81,524
February 05, 202698.3598.0109997.01634
February 04, 2026101.898.540101.894.63,749
February 03, 202693.0295.860100.6993.021,516
February 02, 202698.193.34010492.45,082
February 01, 2026107.9999.040107.9997.412,701
January 30, 202698.9495.27098.949411,759
January 29, 202694.5991094.5988.012,451
January 28, 20269192.87095.89911,777
January 27, 202692.591.13096.3987.01780
January 23, 202694.992.52094.9992718
January 22, 202691.994.43097.4890.522,213
January 21, 202690.490.55098.988.13,196
January 20, 20269890.9409890.11,842
January 19, 202699.9998.04099.9995895
January 16, 202694.6495097.894.4639
January 14, 202696.2296.57098.9994.4628
January 13, 202698.9395.75099.3893.53,752
January 12, 202698.0698.430103.84854,224
January 09, 202695.2198.550103.8595.213,884
January 08, 2026103.8399.560103.8393.431,888
January 07, 2026104.6100.770104.6982,022
January 06, 2026103.12101.90104.8100.72,006
January 05, 2026104.01103.110113.39100.31,916
January 02, 2026101.98104.010109101.985,979
January 01, 2026102.65104.060109.499.515,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved