Khaitan (India) Limited (KHAITANLTD.NS) NSE

Currency In INR

KHAITANLTD.NS Historical Return

If you invested ₹1000 in Khaitan (India) Limited (KHAITANLTD.NS) 10 years ago, it would be worth ₹12,885.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,051.4, while ₹1000 invested 1 year ago would be worth ₹1,116.38. This corresponds to total returns of 1,188.56%, 505.14%, 11.64%, respectively, with annualized returns of 29.11%, 43.31%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHAITANLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126.46	129.5	129.5	129.5	126	231
July 30, 2026	133	126.46	126.46	133	124	1,830
July 29, 2026	132	130	130	132	128.5	132
July 28, 2026	130	130	130	131	130	1,035
July 27, 2026	128.8	130.83	130.83	130.89	128.8	385
July 24, 2026	128.55	128.83	128.83	132.5	128.55	305
July 23, 2026	127.4	130.44	130.44	132	127.4	769
July 22, 2026	130.3	129.5	129.5	135	128.1	1,873
July 21, 2026	126	130.2	130.2	130.3	126	3,418
July 20, 2026	126.3	124.1	124.1	126.3	123.5	1,240
July 17, 2026	129.45	126.27	126.27	129.45	126	315
July 16, 2026	128	129.63	129.63	130.19	124	2,255
July 15, 2026	131.11	130	130	131.11	127.2	1,133
July 14, 2026	130.6	131.11	131.11	134	130.01	738
July 13, 2026	134.5	132.9	132.9	134.5	125	2,140
July 10, 2026	134	131	131	134	130	357
July 09, 2026	133	129	129	135.07	128.5	1,019
July 08, 2026	128	128.64	128.64	134.4	126.61	2,088
July 07, 2026	133.32	128	128	133.99	128	171
July 06, 2026	134.4	132	132	134.4	132	853
July 03, 2026	131	134	134	135	126	5,100
July 02, 2026	133.15	132.5	132.5	133.15	128	4,960
July 01, 2026	136	133.05	133.05	136	133	794
June 30, 2026	137	136.3	136.3	138	132	3,487
June 29, 2026	134	134.92	134.92	143	133	1,057
June 25, 2026	133.51	138.42	138.42	140.7	132.8	2,699
June 24, 2026	136.8	136.72	136.72	136.9	135.5	2,122
June 23, 2026	128	134.55	134.55	134.55	125.35	3,641
June 22, 2026	125	128.15	128.15	130.46	124.8	2,185
June 19, 2026	126	124.25	124.25	126.61	123.8	177
June 18, 2026	123.51	126	126	127	123.51	110
June 17, 2026	126	127	127	128.43	122.53	643
June 16, 2026	125.97	126.07	126.07	128	121.4	3,733
June 15, 2026	135.5	127.06	127.06	135.5	126	3,090
June 12, 2026	131.7	132.6	132.6	134	131.7	2,066
June 11, 2026	131.5	132.52	132.52	134	131.06	245
June 10, 2026	132.01	132.21	132.21	133.19	132	1,556
June 09, 2026	132.99	133.43	133.43	134.99	130.31	3,140
June 08, 2026	136	131.05	131.05	136	130.51	1,383
June 05, 2026	129.56	131.51	131.51	132	126	959
June 04, 2026	134.98	130.21	130.21	134.98	130.21	1,490
June 03, 2026	128.25	128.79	128.79	135.95	128	1,924
June 02, 2026	131.4	130.8	130.8	133.99	130.02	748
June 01, 2026	131.01	133.99	133.99	134.67	130.62	749
May 29, 2026	137.5	136	136	137.5	131.23	1,397
May 27, 2026	140.43	136.51	136.51	140.43	135.15	5,798
May 26, 2026	134.5	133.75	133.75	136	130.11	1,337
May 25, 2026	132	134.44	134.44	136.5	132	1,718
May 22, 2026	130.84	132.01	132.01	136	130.84	1,041
May 21, 2026	133.88	130.84	130.84	136.25	130.81	1,493
May 20, 2026	135.98	133.88	133.88	137.2	132.5	1,364
May 19, 2026	136.74	134.18	134.18	138.6	130	1,723
May 18, 2026	134.44	136.06	136.06	139	130	2,160
May 15, 2026	138	133.11	133.11	138	131.3	1,245
May 14, 2026	131.1	135.44	135.44	140	131.1	3,875
May 13, 2026	150.96	138	138	150.96	137.39	2,980
May 12, 2026	140.5	144.62	144.62	144.62	140.5	11,147
May 11, 2026	133	137.74	137.74	137.74	132.61	9,352
May 08, 2026	132.2	131.19	131.19	138	128.2	4,102
May 07, 2026	128.55	132.2	132.2	136.75	128.55	1,306