Khaitan (India) Limited (KHAITANLTD.NS) NSE

100.75

-2.98(-2.87%)

Updated at December 05 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025104.4100.75100.75104.497.011,726
December 04, 2025104.6103.73103.73104.61001,160
December 03, 2025101.7102.65102.65104.36101.6339
December 02, 202598.85101.59101.59102.998.852,920
December 01, 2025102.37101.39101.39103.491001,816
November 28, 2025102.38102.39102.39103.8100.2560
November 27, 2025102.7102.38102.38111.9101.44,268
November 26, 202597.96102.69102.69104.5965,181
November 25, 2025104.4997.9697.96104.4995.621,794
November 24, 2025103.36101.6101.6104.85101.01823
November 21, 2025102103.36103.36104.5100.32,857
November 19, 2025104104.32104.32106.6100.752,150
November 18, 2025103.16102.54102.54104.51012,696
November 17, 2025102.1104.18104.18106.86102.095,183
November 14, 2025111.3104.26104.26111.5100.354,949
November 13, 2025112.9111.18111.18115111.096,025
November 12, 2025113.95112.59112.59115.9111.21,758
November 11, 2025116111.75111.75116.01111.012,449
November 10, 2025116.7116.12116.12119.031161,299
November 07, 2025120118.47118.47121.781152,525
November 06, 2025118.05122.5122.5125118.052,247
November 04, 2025118.05120.24120.24121.85118.053,491
November 03, 2025123.79119.26119.26123.79118.023,090
October 31, 2025125.1122122127.9120.28,097
October 30, 2025128.7125.79125.79128.7125.494,548
October 29, 2025125.36126.97126.9713212515,583
October 28, 2025123.01125.26125.26128.39123.018,983
October 27, 2025125.32124.65124.65129122.417,067
October 24, 2025130.13125.32125.32130.8125.11,205
October 23, 2025128.8128.84128.84132125.53,694
October 21, 2025125126.57126.57134.97120.082,349
October 20, 2025128.8131.45131.45135123.512,507
October 17, 2025122127.63127.63133.411224,857
October 16, 2025130.23126.7126.7131.76120.353,832
October 15, 2025131.9130.23130.23133.391301,520
October 14, 2025130.09130.05130.05132.911305,434
October 13, 2025134.4130.02130.02135.251303,042
October 10, 2025132.12131.09131.09132.28130.041,610
October 09, 2025138.8130.78130.78138.81308,307
October 08, 2025134.4137.59137.5914513023,299
October 07, 2025134.4133.55133.55135.5131.716,602
October 06, 2025137.45132132137.451311,650
October 03, 2025136130.91130.911361304,456
October 01, 2025133.95130.09130.09133.951301,820
September 30, 2025133.3130.08130.08134.781308,096
September 29, 2025130.15132.24132.24134.6129.913,216
September 26, 2025130.52130.15130.15131.91301,656
September 25, 2025124.3130.51130.51132124.313,353
September 24, 2025126126.37126.37129.8912312,890
September 23, 2025129.1124.61124.61133.18124.459,061
September 22, 2025130.29131.01131.01135.64130.2913,109
September 19, 2025133.3129.19129.19133.3127.084,316
September 18, 2025128.9131.38131.38132.99128.118,492
September 17, 2025121.8128.03128.03129.99121.818,998
September 16, 2025120.01124.03124.03126.6119.5611,888
September 15, 2025122.96123.93123.93126119.226,209
September 12, 2025118.01122.96122.96124118.017,671
September 11, 2025123.19120.04120.04123.19117.038,862
September 10, 2025120123.19123.19123.5119.655,729
September 09, 2025127119.32119.32127.63117.447,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved