Khaitan (India) Limited (KHAITANLTD.NS) NSE

128.79

-2.01(-1.54%)

Updated at June 03 03:28PM

Currency In INR

KHAITANLTD.NS Historical Return

If you invested ₹1000 in Khaitan (India) Limited (KHAITANLTD.NS) 10 years ago, it would be worth ₹11,397.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,487.79, while ₹1000 invested 1 year ago would be worth ₹939.8. This corresponds to total returns of 1,039.73%, 648.78%, -6.02%, respectively, with annualized returns of 27.53%, 49.55%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHAITANLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.4	130.8	130.8	133.99	130.02	748
June 01, 2026	131.01	133.99	133.99	134.67	130.62	749
May 29, 2026	137.5	136	136	137.5	131.23	1,397
May 27, 2026	140.43	136.51	136.51	140.43	135.15	5,798
May 26, 2026	134.5	133.75	133.75	136	130.11	1,337
May 25, 2026	132	134.44	134.44	136.5	132	1,718
May 22, 2026	130.84	132.01	132.01	136	130.84	1,041
May 21, 2026	133.88	130.84	130.84	136.25	130.81	1,493
May 20, 2026	135.98	133.88	133.88	137.2	132.5	1,364
May 19, 2026	136.74	134.18	134.18	138.6	130	1,723
May 18, 2026	134.44	136.06	136.06	139	130	2,160
May 15, 2026	138	133.11	133.11	138	131.3	1,245
May 14, 2026	131.1	135.44	135.44	140	131.1	3,875
May 13, 2026	150.96	138	138	150.96	137.39	2,980
May 12, 2026	140.5	144.62	144.62	144.62	140.5	11,147
May 11, 2026	133	137.74	137.74	137.74	132.61	9,352
May 08, 2026	132.2	131.19	131.19	138	128.2	4,102
May 07, 2026	128.55	132.2	132.2	136.75	128.55	1,306
May 06, 2026	131	135	135	135.98	131	5,521
May 05, 2026	130.46	135.99	135.99	136.98	130.46	3,137
May 04, 2026	120	130.46	130.46	130.46	120	2,413
April 30, 2026	129.85	124.25	124.25	129.85	124.1	2,210
April 29, 2026	137.5	130.27	130.27	137.5	129.98	6,150
April 28, 2026	141.5	136.82	136.82	141.8	133.1	13,407
April 27, 2026	144	137.26	137.26	144.9	136.66	27,910
April 24, 2026	120	140.54	140.54	144.78	119.11	145,215
April 23, 2026	120.61	120.65	120.65	124.24	118.15	14,103
April 22, 2026	127.4	123.07	123.07	128.9	122	14,601
April 21, 2026	143.69	126.06	126.06	150.9	125.1	153,286
April 20, 2026	118.99	132.24	132.24	132.24	110.2	33,819
April 17, 2026	115.99	110.2	110.2	115.99	107.01	1,448
April 16, 2026	112	110.46	110.46	114	108.1	2,112
April 15, 2026	110	111.67	111.67	113.79	107.15	1,065
April 13, 2026	108.2	107.22	107.22	109.79	106	1,720
April 10, 2026	108	108.78	108.78	109.99	102.2	6,275
April 09, 2026	104.81	103.47	103.47	108.98	101	5,923
April 08, 2026	101.9	104.82	104.82	105.97	99	3,722
April 07, 2026	97.01	101.31	101.31	102	97	1,378
April 06, 2026	101.01	101.06	101.06	102.51	96.7	2,646
April 02, 2026	96.99	99.07	99.07	100.3	94.99	1,553
April 01, 2026	98.85	98.02	98.02	102.38	94.31	1,020
March 30, 2026	97.01	93.07	93.07	99.71	92.1	1,806
March 27, 2026	95.65	98.25	98.25	102	95.65	663
March 25, 2026	107	103.18	103.18	107	102.5	3,071
March 24, 2026	93.49	103.82	103.82	108	93.41	8,088
March 23, 2026	98.89	93.34	93.34	98.89	93.03	1,192
March 20, 2026	-1	-1	95.69	-1	-1	0
March 19, 2026	99.48	94.41	94.41	99.48	94.11	1,099
March 18, 2026	99.39	99	99	99.4	96.23	1,392
March 17, 2026	93.62	96.13	96.13	98.97	93.62	2,320
March 16, 2026	98.06	96.38	96.38	99.8	93.01	1,935
March 13, 2026	98.05	96.14	96.14	98.91	94.15	6,239
March 12, 2026	93.14	98.32	98.32	101.91	93.14	5,674
March 11, 2026	92.25	93.14	93.14	96.8	91.99	2,166
March 10, 2026	91.41	93.72	93.72	99.28	90.99	6,134
March 09, 2026	96.3	92.76	92.76	98.39	85.05	4,785
March 06, 2026	94.99	95.83	95.83	98.4	92.41	552
March 05, 2026	96.99	94.85	94.85	98.5	94.11	3,472
March 04, 2026	-1	-1	93.62	-1	-1	0
March 02, 2026	92	93.99	93.99	94.4	87.41	1,434