Khaitan (India) Limited (KHAITANLTD.NS) NSE

Currency In INR

AD

KHAITANLTD.NS Historical Return

If you invested ₹1000 in Khaitan (India) Limited (KHAITANLTD.NS) 10 years ago, it would be worth ₹15,477.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,643.14, while ₹1000 invested 1 year ago would be worth ₹1,321.65. This corresponds to total returns of 1,447.71%, 364.31%, 32.16%, respectively, with annualized returns of 31.49%, 35.94%, 32.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHAITANLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026158.4162.51162.51165154.42,818
September 10, 2026162.01159.12159.121661584,379
September 09, 2026161162.87162.87163.91583,223
September 08, 2026159160.99160.991641555,082
September 07, 2026163162.35162.35164150.516,696
September 04, 2026163162162166.5160.612,277
September 03, 2026174162.41162.41178158.636,499
September 02, 2026150160.8160.8166143.7519,104
September 01, 2026142149.45149.451501374,492
August 31, 2026142.1139.12139.12143136.414,745
August 28, 2026145142.1142.11471402,764
August 27, 2026145144.78144.78147.97141.01729
August 26, 2026145146.96146.961491441,990
August 25, 2026151.8146.98146.98151.8144.011,954
August 24, 2026150151.94151.94152145.112,843
August 21, 2026145.45147.95147.95149143900
August 20, 2026144.6146.94146.94149.9144.61,849
August 19, 2026144148.8148.8149.75143.122,118
August 18, 2026147.04148.19148.19149.38141.015,052
August 17, 2026137.15147.04147.04147.97137.156,148
August 14, 2026143139.18139.18143.41394,409
August 13, 2026144143.13143.13148.9140.48,275
August 12, 2026148.5140.99140.99148.5138.114,228
August 11, 2026159.99143.66143.66159.99142.513,859
August 10, 2026165150.49150.49165149.999,528
August 07, 2026157.9156.24156.24160153.059,163
August 06, 2026158.99157.13157.13162.415323,186
August 05, 2026141.05155.3155.3159.914139,270
August 04, 2026158146.18146.1816214554,353
August 03, 2026141155.39155.39155.413449,355
July 31, 2026126.46129.5129.5129.5126231
July 30, 2026133126.46126.461331241,830
July 29, 2026132130130132128.5132
July 28, 20261301301301311301,035
July 27, 2026128.8130.83130.83130.89128.8385
July 24, 2026128.55128.83128.83132.5128.55305
July 23, 2026127.4130.44130.44132127.4769
July 22, 2026130.3129.5129.5135128.11,873
July 21, 2026126130.2130.2130.31263,418
July 20, 2026126.3124.1124.1126.3123.51,240
July 17, 2026129.45126.27126.27129.45126315
July 16, 2026128129.63129.63130.191242,255
July 15, 2026131.11130130131.11127.21,133
July 14, 2026130.6131.11131.11134130.01738
July 13, 2026134.5132.9132.9134.51252,140
July 10, 2026134131131134130357
July 09, 2026133129129135.07128.51,019
July 08, 2026128128.64128.64134.4126.612,088
July 07, 2026133.32128128133.99128171
July 06, 2026134.4132132134.4132853
July 03, 20261311341341351265,100
July 02, 2026133.15132.5132.5133.151284,960
July 01, 2026136133.05133.05136133794
June 30, 2026137136.3136.31381323,487
June 29, 2026134134.92134.921431331,057
June 25, 2026133.51138.42138.42140.7132.82,699
June 24, 2026136.8136.72136.72136.9135.52,122
June 23, 2026128134.55134.55134.55125.353,641
June 22, 2026125128.15128.15130.46124.82,185
June 19, 2026126124.25124.25126.61123.8177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved