90.55
-0.39(-0.43%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 90.4 | 90.55 | 90.55 | 98.9 | 88.1 | 3,196 |
| January 20, 2026 | 98 | 90.94 | 90.94 | 98 | 90.1 | 1,842 |
| January 19, 2026 | 99.99 | 98.04 | 98.04 | 99.99 | 95 | 895 |
| January 16, 2026 | 94.64 | 95 | 95 | 97.8 | 94.4 | 639 |
| January 14, 2026 | 96.22 | 96.57 | 96.57 | 98.99 | 94.4 | 628 |
| January 13, 2026 | 98.93 | 95.75 | 95.75 | 99.38 | 93.5 | 3,752 |
| January 12, 2026 | 98.06 | 98.43 | 98.43 | 103.84 | 85 | 4,224 |
| January 09, 2026 | 95.21 | 98.55 | 98.55 | 103.85 | 95.21 | 3,884 |
| January 08, 2026 | 103.83 | 99.56 | 99.56 | 103.83 | 93.43 | 1,888 |
| January 07, 2026 | 104.6 | 100.77 | 100.77 | 104.6 | 98 | 2,022 |
| January 06, 2026 | 103.12 | 101.9 | 101.9 | 104.8 | 100.7 | 2,006 |
| January 05, 2026 | 104.01 | 103.11 | 103.11 | 113.39 | 100.3 | 1,916 |
| January 02, 2026 | 101.98 | 104.01 | 104.01 | 109 | 101.98 | 5,979 |
| January 01, 2026 | 102.65 | 104.06 | 104.06 | 109.4 | 99.51 | 5,805 |
| December 31, 2025 | 100.83 | 100.99 | 100.99 | 101 | 97.91 | 989 |
| December 30, 2025 | 99.51 | 100.83 | 100.83 | 101 | 99.5 | 1,741 |
| December 29, 2025 | 100.66 | 100.79 | 100.79 | 101.67 | 98.67 | 3,337 |
| December 26, 2025 | 98.66 | 100.66 | 100.66 | 101 | 98.66 | 1,585 |
| December 24, 2025 | 98.06 | 98.66 | 98.66 | 101 | 98 | 1,975 |
| December 23, 2025 | 100.43 | 98.22 | 98.22 | 101 | 97 | 3,762 |
| December 22, 2025 | 101.43 | 100.93 | 100.93 | 101.43 | 99.21 | 1,083 |
| December 19, 2025 | 100.98 | 100.93 | 100.93 | 101 | 99.1 | 826 |
| December 18, 2025 | 100.99 | 99.96 | 99.96 | 101 | 98.2 | 5,220 |
| December 17, 2025 | 102.5 | 99.41 | 99.41 | 102.5 | 98.5 | 1,220 |
| December 16, 2025 | 100.99 | 100.95 | 100.95 | 101 | 96.52 | 4,329 |
| December 15, 2025 | 99.04 | 100.38 | 100.38 | 101 | 98.2 | 2,167 |
| December 12, 2025 | 100.99 | 98.36 | 98.36 | 100.99 | 97.22 | 1,350 |
| December 11, 2025 | 102.45 | 100.99 | 100.99 | 102.45 | 100.21 | 1,471 |
| December 10, 2025 | 109 | 100.43 | 100.43 | 109 | 100 | 3,421 |
| December 09, 2025 | 99.99 | 101 | 101 | 101 | 96.61 | 2,584 |
| December 08, 2025 | 98.99 | 100.01 | 100.01 | 101 | 98 | 1,660 |
| December 05, 2025 | 104.4 | 100.75 | 100.75 | 104.4 | 97.01 | 1,726 |
| December 04, 2025 | 104.6 | 103.73 | 103.73 | 104.6 | 100 | 1,160 |
| December 03, 2025 | 101.7 | 102.65 | 102.65 | 104.36 | 101.6 | 339 |
| December 02, 2025 | 98.85 | 101.59 | 101.59 | 102.9 | 98.85 | 2,920 |
| December 01, 2025 | 102.37 | 101.39 | 101.39 | 103.49 | 100 | 1,816 |
| November 28, 2025 | 102.38 | 102.39 | 102.39 | 103.8 | 100.2 | 560 |
| November 27, 2025 | 102.7 | 102.38 | 102.38 | 111.9 | 101.4 | 4,268 |
| November 26, 2025 | 97.96 | 102.69 | 102.69 | 104.5 | 96 | 5,181 |
| November 25, 2025 | 104.49 | 97.96 | 97.96 | 104.49 | 95.62 | 1,794 |
| November 24, 2025 | 103.36 | 101.6 | 101.6 | 104.85 | 101.01 | 823 |
| November 21, 2025 | 102 | 103.36 | 103.36 | 104.5 | 100.3 | 2,857 |
| November 19, 2025 | 104 | 104.32 | 104.32 | 106.6 | 100.75 | 2,150 |
| November 18, 2025 | 103.16 | 102.54 | 102.54 | 104.5 | 101 | 2,696 |
| November 17, 2025 | 102.1 | 104.18 | 104.18 | 106.86 | 102.09 | 5,183 |
| November 14, 2025 | 111.3 | 104.26 | 104.26 | 111.5 | 100.35 | 4,949 |
| November 13, 2025 | 112.9 | 111.18 | 111.18 | 115 | 111.09 | 6,025 |
| November 12, 2025 | 113.95 | 112.59 | 112.59 | 115.9 | 111.2 | 1,758 |
| November 11, 2025 | 116 | 111.75 | 111.75 | 116.01 | 111.01 | 2,449 |
| November 10, 2025 | 116.7 | 116.12 | 116.12 | 119.03 | 116 | 1,299 |
| November 07, 2025 | 120 | 118.47 | 118.47 | 121.78 | 115 | 2,525 |
| November 06, 2025 | 118.05 | 122.5 | 122.5 | 125 | 118.05 | 2,247 |
| November 04, 2025 | 118.05 | 120.24 | 120.24 | 121.85 | 118.05 | 3,491 |
| November 03, 2025 | 123.79 | 119.26 | 119.26 | 123.79 | 118.02 | 3,090 |
| October 31, 2025 | 125.1 | 122 | 122 | 127.9 | 120.2 | 8,097 |
| October 30, 2025 | 128.7 | 125.79 | 125.79 | 128.7 | 125.49 | 4,548 |
| October 29, 2025 | 125.36 | 126.97 | 126.97 | 132 | 125 | 15,583 |
| October 28, 2025 | 123.01 | 125.26 | 125.26 | 128.39 | 123.01 | 8,983 |
| October 27, 2025 | 125.32 | 124.65 | 124.65 | 129 | 122.41 | 7,067 |
| October 24, 2025 | 130.13 | 125.32 | 125.32 | 130.8 | 125.1 | 1,205 |