Khaitan (India) Limited (KHAITANLTD.NS) NSE

Currency In INR

AD

KHAITANLTD.NS Historical Return

If you invested ₹1000 in Khaitan (India) Limited (KHAITANLTD.NS) 10 years ago, it would be worth ₹12,362.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,343.68, while ₹1000 invested 1 year ago would be worth ₹1,089.97. This corresponds to total returns of 1,136.28%, 534.37%, 9%, respectively, with annualized returns of 28.57%, 44.67%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHAITANLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026134.5132.9132.9134.51252,140
July 10, 2026134131131134130357
July 09, 2026133129129135.07128.51,019
July 08, 2026128128.64128.64134.4126.612,088
July 07, 2026133.32128128133.99128171
July 06, 2026134.4132132134.4132853
July 03, 20261311341341351265,100
July 02, 2026133.15132.5132.5133.151284,960
July 01, 2026136133.05133.05136133794
June 30, 2026137136.3136.31381323,487
June 29, 2026134134.92134.921431331,057
June 25, 2026133.51138.42138.42140.7132.82,699
June 24, 2026136.8136.72136.72136.9135.52,122
June 23, 2026128134.55134.55134.55125.353,641
June 22, 2026125128.15128.15130.46124.82,185
June 19, 2026126124.25124.25126.61123.8177
June 18, 2026123.51126126127123.51110
June 17, 2026126127127128.43122.53643
June 16, 2026125.97126.07126.07128121.43,733
June 15, 2026135.5127.06127.06135.51263,090
June 12, 2026131.7132.6132.6134131.72,066
June 11, 2026131.5132.52132.52134131.06245
June 10, 2026132.01132.21132.21133.191321,556
June 09, 2026132.99133.43133.43134.99130.313,140
June 08, 2026136131.05131.05136130.511,383
June 05, 2026129.56131.51131.51132126959
June 04, 2026134.98130.21130.21134.98130.211,490
June 03, 2026128.25128.79128.79135.951281,924
June 02, 2026131.4130.8130.8133.99130.02748
June 01, 2026131.01133.99133.99134.67130.62749
May 29, 2026137.5136136137.5131.231,397
May 27, 2026140.43136.51136.51140.43135.155,798
May 26, 2026134.5133.75133.75136130.111,337
May 25, 2026132134.44134.44136.51321,718
May 22, 2026130.84132.01132.01136130.841,041
May 21, 2026133.88130.84130.84136.25130.811,493
May 20, 2026135.98133.88133.88137.2132.51,364
May 19, 2026136.74134.18134.18138.61301,723
May 18, 2026134.44136.06136.061391302,160
May 15, 2026138133.11133.11138131.31,245
May 14, 2026131.1135.44135.44140131.13,875
May 13, 2026150.96138138150.96137.392,980
May 12, 2026140.5144.62144.62144.62140.511,147
May 11, 2026133137.74137.74137.74132.619,352
May 08, 2026132.2131.19131.19138128.24,102
May 07, 2026128.55132.2132.2136.75128.551,306
May 06, 2026131135135135.981315,521
May 05, 2026130.46135.99135.99136.98130.463,137
May 04, 2026120130.46130.46130.461202,413
April 30, 2026129.85124.25124.25129.85124.12,210
April 29, 2026137.5130.27130.27137.5129.986,150
April 28, 2026141.5136.82136.82141.8133.113,407
April 27, 2026144137.26137.26144.9136.6627,910
April 24, 2026120140.54140.54144.78119.11145,215
April 23, 2026120.61120.65120.65124.24118.1514,103
April 22, 2026127.4123.07123.07128.912214,601
April 21, 2026143.69126.06126.06150.9125.1153,286
April 20, 2026118.99132.24132.24132.24110.233,819
April 17, 2026115.99110.2110.2115.99107.011,448
April 16, 2026112110.46110.46114108.12,112
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved