Khandwala Securities Limited (KHANDSE.NS) NSE

19.90

+1.14(+6.08%)

Updated at June 03 10:07AM

Currency In INR

KHANDSE.NS Historical Return

If you invested ₹1000 in Khandwala Securities Limited (KHANDSE.NS) 10 years ago, it would be worth ₹1,135.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,135.18, while ₹1000 invested 1 year ago would be worth ₹887.01. This corresponds to total returns of 13.52%, 13.52%, -11.3%, respectively, with annualized returns of 1.28%, 2.57%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHANDSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.9918.7618.762018.419,278
June 01, 202617.6519.3719.3720.417.6576,252
May 29, 202617.7517.6517.6518.4817.017,766
May 27, 202618.8918.0718.0718.8917.11,405
May 26, 202618.2518.2318.2318.2518.111,402
May 25, 20261717.8217.8218.716.73,911
May 22, 20261817.5117.511817871
May 21, 20261717.5517.5517.59171,968
May 20, 202618.316.9116.9118.316.751,939
May 19, 202618.917.2217.2218.91710,206
May 18, 202616.716.9716.971716.13781
May 15, 202617.4516.716.717.4516.351,700
May 14, 202616.7816.3216.3216.9715.97,530
May 13, 202616.916.8416.8417.816.764,096
May 12, 202617.0116.9816.9817.0116.83,013
May 11, 202618.1117.4317.4318.1116.72,951
May 08, 202617.9217.4817.4818.3717.212,344
May 07, 202617.717.4917.4917.717.23,059
May 06, 202618.417.917.918.416.931,928
May 05, 202618.417.7717.7718.416.78,796
May 04, 202617.1917.6217.6218.0416.492,053
April 30, 20261717.1917.1917.7416.1513,494
April 29, 202617.916.8316.8317.916.11,806
April 28, 202616.0116.4516.4517.1615.222,885
April 27, 202617.0916.1516.1517.0915.63,148
April 24, 202616.116.4616.4616.915.718,884
April 23, 202615.8416.6716.6716.9915.847,344
April 22, 202617.115.8415.8417.115.6711,968
April 21, 202616.5516.0516.0517.114.916,523
April 20, 202616.3815.8615.8616.3815.412,131
April 17, 202616.4516.3116.3116.4515.194,192
April 16, 202616.3916.116.116.3914.84,368
April 15, 202616.4815.6415.6416.4814.714,943
April 13, 202614.515.5515.5515.6514.57,615
April 10, 202615.715.3215.3215.714.23,795
April 09, 202615.4415.315.315.4414.811,006
April 08, 202615.6714.9914.9915.6714.412,308
April 07, 202614.0114.3814.3814.5813.922,357
April 06, 202613.9913.9513.9514.813.13,365
April 02, 202613.9413.9913.9914.213.11,202
April 01, 202613.8513.7413.7414.1133,426
March 30, 202615.5912.512.515.5912.259,500
March 27, 202615.9915.2415.2415.9914.527,187
March 25, 202616.7514.5214.5216.7514.2536,713
March 24, 202616.515.1115.1116.514.97,332
March 23, 202615.4115.8715.8717.115.055,594
March 20, 2026-1-116-1-10
March 19, 202616.416.0516.0516.4115.611,787
March 18, 202616.6916.516.516.6916.05810
March 17, 202616.6916.3916.3916.6916.01625
March 16, 202616.4516.2116.2116.4515.83482
March 13, 202618.316.1416.1418.315.624,394
March 12, 202618.318.118.118.3917.37666
March 11, 202618.7418.1118.1118.7517.553,533
March 10, 202618.4917.3717.3718.4917.122,662
March 09, 202618.7917.8717.8718.79176,859
March 06, 202617.8117.8717.8718.3517.011,884
March 05, 202617.3917.4917.4917.5171,750
March 04, 2026-1-116.89-1-10
March 02, 20261716.7716.771714.6228,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved