Khandwala Securities Limited (KHANDSE.NS) NSE

23.20

+0.05(+0.22%)

Updated at October 03 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202523.8523.223.223.85234,149
October 01, 202523.8823.1523.1523.8823.021,062
September 30, 202523.1523.623.62422.65,008
September 29, 202523.5322.9222.9224.122.510,717
September 26, 202524.523.5223.5225.3823.128,415
September 25, 202523.9123.923.924.4923.88809
September 24, 202524.4923.9423.9424.523.91,582
September 23, 202524.524.0224.0224.5423.864,948
September 22, 202524.624.3924.3926.8823.7544,926
September 19, 202524.1124.4624.4624.9823.7610,131
September 18, 202524.624.124.125.1324.117,392
September 17, 202524.5524.524.524.9924.161,251
September 16, 202524.724.5624.5624.723.862,586
September 15, 202524.4124.4324.4324.824.112,648
September 12, 202524.0224.4124.4124.9923.877,528
September 11, 202524.1124.1524.1524.823.912,599
September 10, 202524.4724.1124.1125.2523.568,761
September 09, 202525.9523.9623.9625.9523.477,011
September 08, 202524.7123.9623.9624.7123.99,561
September 05, 202524.4924.7124.712523.68,574
September 04, 202525.924.1924.1925.923.71293
September 03, 202524.1923.8323.8324.1923.711,227
September 02, 202523.924.0824.0824.2923.561,608
September 01, 202523.6523.6723.6724.0523.532,869
August 29, 20252423.7223.722423.513,038
August 28, 202524.323.723.724.523.5210,468
August 26, 202524.2523.7823.7824.2523.712,149
August 25, 202524.5224.1724.172523.9517,054
August 22, 20252524.5224.522524.510,824
August 21, 202524.7824.8924.8925.2524.729,492
August 20, 202524.8924.7824.782624.744,996
August 19, 202525.2524.8924.8925.2524.655,857
August 18, 202524.5724.924.925.424.3710,763
August 14, 202525.124.9824.9825.6924.814,053
August 13, 202527.524.724.72921.56591,785
August 12, 202524.2426.9626.9627.923.6177,510
August 11, 202524.0224.0524.0524.2923.844,591
August 08, 202524.524.0224.0224.523.87,362
August 07, 202524.0524.1624.1624.8323.853,063
August 06, 202524.6924.1724.1724.6923.762,290
August 05, 202524.624.2924.2924.823.520,095
August 04, 202524.4924.6724.67262470,542
August 01, 202524.924.2424.2424.9246,216
July 31, 202524.824.924.924.9924.3510,159
July 30, 202525.0524.7124.7125.0924.3217,731
July 29, 20252524.7424.7425.8424.5115,262
July 28, 202525.5925.0625.0628.324.79181,131
July 25, 202525.8525.3925.3926.5525.0518,015
July 24, 202528.2625.7525.7528.2825.5292,700
July 23, 202528.7926.8826.8828.7926.7539,338
July 22, 202525.627.8327.8328.824.8685,684
July 21, 202525.525.1725.1725.524.9512,312
July 18, 202525.7325.3525.3525.8424.823,461
July 17, 202524.525.2325.2328.424.5655,536
July 16, 202524.4924.4624.4625.1824.078,956
July 15, 202524.124.1724.1724.7424.14,424
July 14, 202524.7924.3924.3924.7924.024,552
July 11, 202524.824.524.524.9248,172
July 10, 202524.424.5324.5325.924.129,347
July 09, 20252424.1824.1826.723.36504,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved