Khandwala Securities Limited (KHANDSE.NS) NSE

24.41

+0.27(+1.12%)

Updated at September 12 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202524.0224.4124.4124.9923.877,528
September 11, 202524.1124.1524.1524.823.912,599
September 10, 202524.4724.1124.1125.2523.568,761
September 09, 202525.9523.9623.9625.9523.477,011
September 08, 202524.7123.9623.9624.7123.99,561
September 05, 202524.4924.7124.712523.68,574
September 04, 202525.924.1924.1925.923.71293
September 03, 202524.1923.8323.8324.1923.711,227
September 02, 202523.924.0824.0824.2923.561,608
September 01, 202523.6523.6723.6724.0523.532,869
August 29, 20252423.7223.722423.513,038
August 28, 202524.323.723.724.523.5210,468
August 26, 202524.2523.7823.7824.2523.712,149
August 25, 202524.5224.1724.172523.9517,054
August 22, 20252524.5224.522524.510,824
August 21, 202524.7824.8924.8925.2524.729,492
August 20, 202524.8924.7824.782624.744,996
August 19, 202525.2524.8924.8925.2524.655,857
August 18, 202524.5724.924.925.424.3710,763
August 14, 202525.124.9824.9825.6924.814,053
August 13, 202527.524.724.72921.56591,785
August 12, 202524.2426.9626.9627.923.6177,510
August 11, 202524.0224.0524.0524.2923.844,591
August 08, 202524.524.0224.0224.523.87,362
August 07, 202524.0524.1624.1624.8323.853,063
August 06, 202524.6924.1724.1724.6923.762,290
August 05, 202524.624.2924.2924.823.520,095
August 04, 202524.4924.6724.67262470,542
August 01, 202524.924.2424.2424.9246,216
July 31, 202524.824.924.924.9924.3510,159
July 30, 202525.0524.7124.7125.0924.3217,731
July 29, 20252524.7424.7425.8424.5115,262
July 28, 202525.5925.0625.0628.324.79181,131
July 25, 202525.8525.3925.3926.5525.0518,015
July 24, 202528.2625.7525.7528.2825.5292,700
July 23, 202528.7926.8826.8828.7926.7539,338
July 22, 202525.627.8327.8328.824.8685,684
July 21, 202525.525.1725.1725.524.9512,312
July 18, 202525.7325.3525.3525.8424.823,461
July 17, 202524.525.2325.2328.424.5655,536
July 16, 202524.4924.4624.4625.1824.078,956
July 15, 202524.124.1724.1724.7424.14,424
July 14, 202524.7924.3924.3924.7924.024,552
July 11, 202524.824.524.524.9248,172
July 10, 202524.424.5324.5325.924.129,347
July 09, 20252424.1824.1826.723.36504,778
July 08, 202524.5123.823.824.823.5612,444
July 07, 202523.51242424.323.511,458
July 04, 202523.8723.7323.7324.7423.527,487
July 03, 202523.8823.8823.8823.8923.6485
July 02, 20252423.8823.882423.171,776
July 01, 202523.4123.5123.5123.9223.376,700
June 30, 202523.8823.5223.5223.8823.393,274
June 27, 202523.9423.4123.4123.9423.0112,436
June 26, 202523.423.4423.4423.7523.127,380
June 25, 202523.723.1723.1724.1823.029,897
June 24, 202523.3623.3423.3423.7423.017,018
June 23, 202523.1322.922.923.4422.5315,474
June 20, 202523.7523.1623.1626.3822.9144,964
June 19, 202523.7923.2623.2624.223.119,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved