Khandwala Securities Limited (KHANDSE.NS) NSE

Currency In INR

KHANDSE.NS Historical Return

If you invested ₹1000 in Khandwala Securities Limited (KHANDSE.NS) 10 years ago, it would be worth ₹1,105.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,031.88, while ₹1000 invested 1 year ago would be worth ₹729.81. This corresponds to total returns of 10.56%, 3.19%, -27.02%, respectively, with annualized returns of 1.01%, 0.63%, -27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHANDSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.2	17.74	17.74	18.2	17.2	2,610
July 09, 2026	17.75	17.74	17.74	17.75	17.25	761
July 08, 2026	17.31	17.68	17.68	17.85	17	16,398
July 07, 2026	17.79	17.78	17.78	17.8	16.3	10,948
July 06, 2026	18	17.79	17.79	18	16.91	557
July 03, 2026	18.19	17.55	17.55	18.19	17.22	1,228
July 02, 2026	17.11	17.54	17.54	17.85	17	1,577
July 01, 2026	17.77	17.65	17.65	17.77	17.1	212
June 30, 2026	17.7	17.15	17.15	17.7	17.04	804
June 29, 2026	17.95	17.14	17.14	17.95	16.51	4,572
June 25, 2026	17.56	17.67	17.67	17.92	16.5	4,323
June 24, 2026	17.9	17.65	17.65	17.9	17.27	1,597
June 23, 2026	17.2	17.31	17.31	18.82	17.2	18,717
June 22, 2026	18.49	17.99	17.99	18.5	17.1	11,100
June 19, 2026	18	18.3	18.3	18.6	17.56	1,609
June 18, 2026	18.78	18.4	18.4	18.78	17.31	9,049
June 17, 2026	18.49	18.39	18.39	18.5	17.75	2,841
June 16, 2026	18.47	18.01	18.01	18.47	17.75	683
June 15, 2026	18.31	17.93	17.93	18.92	17.5	5,228
June 12, 2026	18.6	18.22	18.22	18.98	17.55	1,412
June 11, 2026	18.75	18.01	18.01	18.75	17.86	2,007
June 10, 2026	18.89	18.35	18.35	18.89	17.75	2,112
June 09, 2026	18.9	18.23	18.23	18.9	17.86	1,763
June 08, 2026	19.09	18.5	18.5	19.09	17.26	3,873
June 05, 2026	19.37	18.5	18.5	19.37	18	8,499
June 04, 2026	19.5	19.38	19.38	19.78	19.1	2,735
June 03, 2026	18.2	19.46	19.46	20.5	18.2	39,237
June 02, 2026	19.99	18.76	18.76	20	18.4	19,278
June 01, 2026	17.65	19.37	19.37	20.4	17.65	76,252
May 29, 2026	17.75	17.65	17.65	18.48	17.01	7,766
May 27, 2026	18.89	18.07	18.07	18.89	17.1	1,405
May 26, 2026	18.25	18.23	18.23	18.25	18.11	1,402
May 25, 2026	17	17.82	17.82	18.7	16.7	3,911
May 22, 2026	18	17.51	17.51	18	17	871
May 21, 2026	17	17.55	17.55	17.59	17	1,968
May 20, 2026	18.3	16.91	16.91	18.3	16.75	1,939
May 19, 2026	18.9	17.22	17.22	18.9	17	10,206
May 18, 2026	16.7	16.97	16.97	17	16.13	781
May 15, 2026	17.45	16.7	16.7	17.45	16.35	1,700
May 14, 2026	16.78	16.32	16.32	16.97	15.9	7,530
May 13, 2026	16.9	16.84	16.84	17.8	16.76	4,096
May 12, 2026	17.01	16.98	16.98	17.01	16.8	3,013
May 11, 2026	18.11	17.43	17.43	18.11	16.7	2,951
May 08, 2026	17.92	17.48	17.48	18.37	17.21	2,344
May 07, 2026	17.7	17.49	17.49	17.7	17.2	3,059
May 06, 2026	18.4	17.9	17.9	18.4	16.93	1,928
May 05, 2026	18.4	17.77	17.77	18.4	16.7	8,796
May 04, 2026	17.19	17.62	17.62	18.04	16.49	2,053
April 30, 2026	17	17.19	17.19	17.74	16.15	13,494
April 29, 2026	17.9	16.83	16.83	17.9	16.1	1,806
April 28, 2026	16.01	16.45	16.45	17.16	15.22	2,885
April 27, 2026	17.09	16.15	16.15	17.09	15.6	3,148
April 24, 2026	16.1	16.46	16.46	16.9	15.71	8,884
April 23, 2026	15.84	16.67	16.67	16.99	15.84	7,344
April 22, 2026	17.1	15.84	15.84	17.1	15.67	11,968
April 21, 2026	16.55	16.05	16.05	17.1	14.91	6,523
April 20, 2026	16.38	15.86	15.86	16.38	15.41	2,131
April 17, 2026	16.45	16.31	16.31	16.45	15.19	4,192
April 16, 2026	16.39	16.1	16.1	16.39	14.8	4,368
April 15, 2026	16.48	15.64	15.64	16.48	14.71	4,943