Khandwala Securities Limited (KHANDSE.NS) NSE

Currency In INR

AD

KHANDSE.NS Historical Return

If you invested ₹1000 in Khandwala Securities Limited (KHANDSE.NS) 10 years ago, it would be worth ₹1,010.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,084.15, while ₹1000 invested 1 year ago would be worth ₹776.42. This corresponds to total returns of 1.02%, 8.41%, -22.36%, respectively, with annualized returns of 0.1%, 1.63%, -22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHANDSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.4917.9917.9918.517.111,100
June 19, 20261818.318.318.617.561,609
June 18, 202618.7818.418.418.7817.319,049
June 17, 202618.4918.3918.3918.517.752,841
June 16, 202618.4718.0118.0118.4717.75683
June 15, 202618.3117.9317.9318.9217.55,228
June 12, 202618.618.2218.2218.9817.551,412
June 11, 202618.7518.0118.0118.7517.862,007
June 10, 202618.8918.3518.3518.8917.752,112
June 09, 202618.918.2318.2318.917.861,763
June 08, 202619.0918.518.519.0917.263,873
June 05, 202619.3718.518.519.37188,499
June 04, 202619.519.3819.3819.7819.12,735
June 03, 202618.219.4619.4620.518.239,237
June 02, 202619.9918.7618.762018.419,278
June 01, 202617.6519.3719.3720.417.6576,252
May 29, 202617.7517.6517.6518.4817.017,766
May 27, 202618.8918.0718.0718.8917.11,405
May 26, 202618.2518.2318.2318.2518.111,402
May 25, 20261717.8217.8218.716.73,911
May 22, 20261817.5117.511817871
May 21, 20261717.5517.5517.59171,968
May 20, 202618.316.9116.9118.316.751,939
May 19, 202618.917.2217.2218.91710,206
May 18, 202616.716.9716.971716.13781
May 15, 202617.4516.716.717.4516.351,700
May 14, 202616.7816.3216.3216.9715.97,530
May 13, 202616.916.8416.8417.816.764,096
May 12, 202617.0116.9816.9817.0116.83,013
May 11, 202618.1117.4317.4318.1116.72,951
May 08, 202617.9217.4817.4818.3717.212,344
May 07, 202617.717.4917.4917.717.23,059
May 06, 202618.417.917.918.416.931,928
May 05, 202618.417.7717.7718.416.78,796
May 04, 202617.1917.6217.6218.0416.492,053
April 30, 20261717.1917.1917.7416.1513,494
April 29, 202617.916.8316.8317.916.11,806
April 28, 202616.0116.4516.4517.1615.222,885
April 27, 202617.0916.1516.1517.0915.63,148
April 24, 202616.116.4616.4616.915.718,884
April 23, 202615.8416.6716.6716.9915.847,344
April 22, 202617.115.8415.8417.115.6711,968
April 21, 202616.5516.0516.0517.114.916,523
April 20, 202616.3815.8615.8616.3815.412,131
April 17, 202616.4516.3116.3116.4515.194,192
April 16, 202616.3916.116.116.3914.84,368
April 15, 202616.4815.6415.6416.4814.714,943
April 13, 202614.515.5515.5515.6514.57,615
April 10, 202615.715.3215.3215.714.23,795
April 09, 202615.4415.315.315.4414.811,006
April 08, 202615.6714.9914.9915.6714.412,308
April 07, 202614.0114.3814.3814.5813.922,357
April 06, 202613.9913.9513.9514.813.13,365
April 02, 202613.9413.9913.9914.213.11,202
April 01, 202613.8513.7413.7414.1133,426
March 30, 202615.5912.512.515.5912.259,500
March 27, 202615.9915.2415.2415.9914.527,187
March 25, 202616.7514.5214.5216.7514.2536,713
March 24, 202616.515.1115.1116.514.97,332
March 23, 202615.4115.8715.8717.115.055,594
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved