Khandwala Securities Limited (KHANDSE.NS) NSE

22.49

+0.34(+1.53%)

Updated at November 07 02:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.522.4922.4922.7921.962,090
November 06, 202523.3322.1522.1523.3321.664,078
November 04, 20252323.3323.3323.9822.76284
November 03, 202523.3523.4823.4824.4922.123,110
October 31, 202522.7622.8922.8923.5922.07272
October 30, 202522.7522.7622.7623.9122.752,977
October 29, 202522.523.2123.2123.9722.5308
October 28, 202523.3523.523.523.522.71,422
October 27, 202522.7923.3523.3523.522.17,769
October 24, 20252322.2222.222321.313,157
October 23, 202522.7322.1222.1222.7322.14,401
October 21, 20252222.7422.742321.67,012
October 20, 202521.0121.3821.3822.4721.01976
October 17, 202521.8121.4421.4422.7920.85,413
October 16, 202522.121.9321.9322.121.31489
October 15, 202521.8222.122.122.3921.821,396
October 14, 202521.821.8221.8222.6921.51,874
October 13, 202521.922.3622.3623.1521.82689
October 10, 202522.422.0322.0322.821.989,966
October 09, 202522.7422.7422.7422.7522.62,415
October 08, 202522.3622.5522.5522.9922.14,287
October 07, 202523.222.3622.3623.4922.3119,897
October 06, 202523.423.2923.2923.9422.723,453
October 03, 202523.8523.223.223.85234,149
October 01, 202523.8823.1523.1523.8823.021,062
September 30, 202523.1523.623.62422.65,008
September 29, 202523.5322.9222.9224.122.510,717
September 26, 202524.523.5223.5225.3823.128,415
September 25, 202523.9123.923.924.4923.88809
September 24, 202524.4923.9423.9424.523.91,582
September 23, 202524.524.0224.0224.5423.864,948
September 22, 202524.624.3924.3926.8823.7544,926
September 19, 202524.1124.4624.4624.9823.7610,131
September 18, 202524.624.124.125.1324.117,392
September 17, 202524.5524.524.524.9924.161,251
September 16, 202524.724.5624.5624.723.862,586
September 15, 202524.4124.4324.4324.824.112,648
September 12, 202524.0224.4124.4124.9923.877,528
September 11, 202524.1124.1524.1524.823.912,599
September 10, 202524.4724.1124.1125.2523.568,761
September 09, 202525.9523.9623.9625.9523.477,011
September 08, 202524.7123.9623.9624.7123.99,561
September 05, 202524.4924.7124.712523.68,574
September 04, 202525.924.1924.1925.923.71293
September 03, 202524.1923.8323.8324.1923.711,227
September 02, 202523.924.0824.0824.2923.561,608
September 01, 202523.6523.6723.6724.0523.532,869
August 29, 20252423.7223.722423.513,038
August 28, 202524.323.723.724.523.5210,468
August 26, 202524.2523.7823.7824.2523.712,149
August 25, 202524.5224.1724.172523.9517,054
August 22, 20252524.5224.522524.510,824
August 21, 202524.7824.8924.8925.2524.729,492
August 20, 202524.8924.7824.782624.744,996
August 19, 202525.2524.8924.8925.2524.655,857
August 18, 202524.5724.924.925.424.3710,763
August 14, 202525.124.9824.9825.6924.814,053
August 13, 202527.524.724.72921.56591,785
August 12, 202524.2426.9626.9627.923.6177,510
August 11, 202524.0224.0524.0524.2923.844,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved