Khandwala Securities Limited (KHANDSE.NS) NSE

Currency In INR

AD

KHANDSE.NS Historical Return

If you invested ₹1000 in Khandwala Securities Limited (KHANDSE.NS) 10 years ago, it would be worth ₹1,035.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹969.53, while ₹1000 invested 1 year ago would be worth ₹713.7. This corresponds to total returns of 3.55%, -3.05%, -28.63%, respectively, with annualized returns of 0.35%, -0.62%, -28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHANDSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.217.517.518.216.762,082
August 20, 202617.0316.6316.6317.9616.56,933
August 19, 202617.4717.1817.1817.4716.813,016
August 18, 202617.4717.4717.4717.4717.471
August 17, 202617.9517.2517.2517.9516.81,987
August 14, 202616.9117.717.71816.71125
August 13, 202617.0117.117.117.616.973,981
August 12, 202617.2817.0517.0517.6416.41634
August 11, 202617.517.3317.3317.515.64,295
August 10, 202617.2517.6317.6317.716.92398
August 07, 202617.2817.417.417.4417206
August 06, 202617.7517.0517.0517.7516.752,553
August 05, 202617.8717.417.417.87171,096
August 04, 202617.4417.5417.5417.916.51221
August 03, 202617.917.5217.5217.9171,553
July 31, 202617.4617.9317.9317.99172,122
July 30, 202617.0517.4617.4617.917.02493
July 29, 202616.6517.4917.4918.516.656,943
July 28, 202617.0116.7516.751816.62,487
July 27, 202617.8317.217.217.83175,448
July 24, 202617.417.8317.8317.916.91331
July 23, 202617.517.6117.6117.9816.911,056
July 22, 202616.7917.4917.491816.761,341
July 21, 202617.516.8616.8617.516.5866
July 20, 202617.2117.4117.4117.8716.522,420
July 17, 202616.9917.417.417.516.812,363
July 16, 202617.517.2517.2517.517.251,236
July 15, 202617.32171717.5116.968,010
July 14, 202617.8217.3317.3317.8216.71,772
July 13, 202617.617.4717.4717.816.69,543
July 10, 202618.217.7417.7418.217.22,610
July 09, 202617.7517.7417.7417.7517.25761
July 08, 202617.3117.6817.6817.851716,398
July 07, 202617.7917.7817.7817.816.310,948
July 06, 20261817.7917.791816.91557
July 03, 202618.1917.5517.5518.1917.221,228
July 02, 202617.1117.5417.5417.85171,577
July 01, 202617.7717.6517.6517.7717.1212
June 30, 202617.717.1517.1517.717.04804
June 29, 202617.9517.1417.1417.9516.514,572
June 25, 202617.5617.6717.6717.9216.54,323
June 24, 202617.917.6517.6517.917.271,597
June 23, 202617.217.3117.3118.8217.218,717
June 22, 202618.4917.9917.9918.517.111,100
June 19, 20261818.318.318.617.561,609
June 18, 202618.7818.418.418.7817.319,049
June 17, 202618.4918.3918.3918.517.752,841
June 16, 202618.4718.0118.0118.4717.75683
June 15, 202618.3117.9317.9318.9217.55,228
June 12, 202618.618.2218.2218.9817.551,412
June 11, 202618.7518.0118.0118.7517.862,007
June 10, 202618.8918.3518.3518.8917.752,112
June 09, 202618.918.2318.2318.917.861,763
June 08, 202619.0918.518.519.0917.263,873
June 05, 202619.3718.518.519.37188,499
June 04, 202619.519.3819.3819.7819.12,735
June 03, 202618.219.4619.4620.518.239,237
June 02, 202619.9918.7618.762018.419,278
June 01, 202617.6519.3719.3720.417.6576,252
May 29, 202617.7517.6517.6518.4817.017,766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved