The Kraft Heinz Company (KHC) NYSE

Currency In USD

AD

KHC Historical Return

If you invested $1000 in The Kraft Heinz Company (KHC) 10 years ago, it would be worth $468.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.33, while $1000 invested 1 year ago would be worth $1,013.15. This corresponds to total returns of -53.18%, -18.87%, 1.31%, respectively, with annualized returns of -7.31%, -4.09%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262424.2724.2724.3123.7711.86M
November 10, 202624.3624.2424.2424.6523.9511.17M
November 09, 202624.4624.4224.4224.6924.0712.07M
November 06, 202624.6624.6124.6124.9424.3116.03M
November 05, 202625.6325.3225.3225.6325.0318.92M
November 04, 202625.325.4425.4426.2824.9924.52M
November 03, 202624.5224.5224.5224.6224.313.13M
November 02, 202624.2424.9324.932524.2410.88M
October 30, 202624.524.3424.3424.6924.3113.61M
October 29, 202624.2423.923.924.2423.8211.6M
October 28, 202623.8323.8623.8624.0123.667.98M
October 27, 202624.524.0624.0624.5924.069.83M
October 26, 202624.7624.7324.7324.9324.5912.4M
October 23, 202624.9924.824.825.2324.569.86M
October 22, 202623.7225.0925.0925.1223.6819.54M
October 21, 202623.6423.523.523.7623.49.3M
October 20, 202623.423.8323.8323.8723.29.82M
October 19, 202623.4523.1723.1723.5623.119.96M
October 16, 202623.4323.6823.6823.7423.2713.39M
October 15, 202623.2223.2823.2823.6323.1417.1M
October 14, 202622.622.722.722.922.3512.44M
October 13, 202622.6922.4322.4322.7422.211.11M
October 12, 202622.2322.4522.4522.5922.211.05M
October 09, 202622.3522.2722.2722.4421.915.07M
October 08, 202622.0922.4822.4822.592231.29M
October 07, 202622.1621.9821.9822.2521.815.19M
October 06, 202621.9122.0322.0322.2521.7619.03M
October 05, 202622.121.8421.8422.2321.7716.4M
October 02, 202622.4222.1922.1922.5122.0912.58M
October 01, 202622.6722.4622.4622.6722.0217.69M
September 30, 202623.5822.7222.7223.7222.7212.47M
September 29, 202623.2723.4523.4523.6523.2410.63M
September 28, 202623.5823.5623.5623.7823.459.7M
September 25, 202623.8723.6323.6323.9323.4810.44M
September 24, 202623.9723.8623.862423.6813.46M
September 23, 202624.0123.7923.7924.2323.5214.81M
September 22, 202624.5242424.5123.9413.52M
September 21, 202624.3624.3724.3724.824.2413.73M
September 18, 202624.6324.4324.4324.6824.1527.03M
September 17, 202625.1824.7324.7325.224.5911.31M
September 16, 202624.7424.7324.7324.9824.6212.92M
September 15, 202623.9424.7324.7324.9523.7522.57M
September 11, 202624.5624.624.624.7724.15123.59M
September 10, 202624.924.3924.3924.924.2423.61M
September 09, 202624.7924.6124.6124.9824.5718.1M
September 08, 202624.7824.924.925.0724.3220.72M
September 04, 20262524.8524.8525.1424.7420.36M
September 03, 202626.0925.4225.4226.125.323.54M
September 02, 202626.126.2626.2626.4425.8416.19M
September 01, 202625.7525.8725.8726.2525.6213.93M
August 31, 202625.7725.6725.6726.0625.6318.09M
August 28, 202625.2925.725.725.7525.1120.65M
August 27, 202624.6125.1325.1325.3924.6118.08M
August 26, 202624.424.7924.7925.2624.2526.46M
August 25, 202625.5525.3225.3225.6225.1810.55M
August 24, 202625.7825.6725.6726.0125.5811.1M
August 21, 202625.7125.5825.5825.7825.458.34M
August 20, 202625.4725.5725.5725.825.3111.76M
August 19, 202625.0125.6825.6825.9124.9911.25M
August 18, 202625.1524.8224.8225.1524.6910.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved