The Kraft Heinz Company (KHC) NASDAQ

23.33

-0.3(-1.27%)

Updated at June 02 04:00PM

Currency In USD

KHC Historical Return

If you invested $1000 in The Kraft Heinz Company (KHC) 10 years ago, it would be worth $425.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.14, while $1000 invested 1 year ago would be worth $912.75. This corresponds to total returns of -57.47%, -33.29%, -8.72%, respectively, with annualized returns of -8.19%, -7.77%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.68	23.33	23.33	23.74	23.23	12.77M
June 01, 2026	23.8	23.63	23.63	23.96	23.45	13.12M
May 29, 2026	24.45	24.01	24.01	24.48	23.87	20.88M
May 28, 2026	24.44	24.47	24.47	24.71	24.4	10.35M
May 27, 2026	24.08	24.38	24.38	24.7	24.07	13.16M
May 26, 2026	23.81	23.85	23.85	24.1	23.7	14.75M
May 22, 2026	23.57	23.79	23.79	23.96	23.53	11.19M
May 21, 2026	23.55	23.54	23.54	23.82	23.18	13.14M
May 20, 2026	23.19	23.53	23.53	23.66	22.94	13.95M
May 19, 2026	23.37	23.28	23.28	23.59	23.01	12.19M
May 18, 2026	22.96	23.35	23.35	23.4	22.82	20.04M
May 15, 2026	23.43	22.92	22.92	23.63	22.91	11.54M
May 14, 2026	23.37	23.31	23.31	23.82	23.14	16.16M
May 13, 2026	23.4	23.18	23.18	23.72	23.1	12.05M
May 12, 2026	23.44	23.37	23.37	23.64	23.02	13.81M
May 11, 2026	24	23.26	23.26	24.12	23.1	13.94M
May 08, 2026	23.62	23.96	23.96	24.15	23.45	13.11M
May 07, 2026	23.01	23.66	23.66	23.77	22.95	18.77M
May 06, 2026	23.17	23.07	23.07	23.56	22.68	26.29M
May 05, 2026	22.33	22.54	22.54	22.77	22.02	15.52M
May 04, 2026	22.33	22.42	22.42	22.6	22.24	13.89M
May 01, 2026	22.8	22.49	22.49	22.99	22.26	14.23M
April 30, 2026	22.4	22.66	22.66	22.74	22.39	12.95M
April 29, 2026	22.41	22.42	22.42	22.61	22.24	10.61M
April 28, 2026	22.25	22.47	22.47	22.48	22.02	10.53M
April 27, 2026	21.86	21.92	21.92	22.12	21.81	9.12M
April 24, 2026	22.05	21.94	21.94	22.29	21.77	15.09M
April 23, 2026	21.92	21.97	21.97	22.12	21.75	11.4M
April 22, 2026	22.03	21.89	21.89	22.14	21.77	9.24M
April 21, 2026	22.17	21.98	21.98	22.27	21.86	13.62M
April 20, 2026	22.46	22.21	22.21	22.61	22.12	16.4M
April 17, 2026	22.6	22.47	22.47	22.73	22.4	12.36M
April 16, 2026	22.05	22.59	22.59	22.69	22.02	13.65M
April 15, 2026	22.07	22.01	22.01	22.21	21.78	13.45M
April 14, 2026	22.31	22.11	22.11	22.31	21.98	15.8M
April 13, 2026	22.97	22.42	22.42	23	22.13	15.96M
April 10, 2026	23.3	23.06	23.06	23.6	23.01	12.92M
April 09, 2026	22.79	23.27	23.27	23.36	22.71	11.39M
April 08, 2026	23.2	22.95	22.95	23.26	22.77	14.94M
April 07, 2026	23.56	23.18	23.18	23.61	23.15	13.16M
April 06, 2026	22.79	23.57	23.57	23.62	22.74	14.19M
April 02, 2026	22.32	22.79	22.79	22.84	22.14	12.79M
April 01, 2026	22.33	22.27	22.27	22.39	21.95	10.61M
March 31, 2026	22.43	22.49	22.49	22.58	22.16	15.53M
March 30, 2026	22.13	22.34	22.34	22.45	21.99	18.46M
March 27, 2026	21.63	22.04	22.04	22.27	21.53	15.96M
March 26, 2026	21.47	21.56	21.56	21.94	21.47	13.4M
March 25, 2026	21.48	21.51	21.51	21.68	21.28	14.13M
March 24, 2026	21.22	21.32	21.32	21.63	21.04	14.33M
March 23, 2026	21.77	21.21	21.21	21.78	21.08	22.57M
March 20, 2026	21.73	21.57	21.57	21.85	21.51	19.6M
March 19, 2026	22.08	21.76	21.76	22.33	21.72	14.93M
March 18, 2026	22.6	22.08	22.08	23.12	22	26.43M
March 17, 2026	22.84	22.89	22.89	23.05	22.75	14.07M
March 16, 2026	22.67	22.71	22.71	22.96	22.48	14.44M
March 13, 2026	22.5	22.58	22.58	22.71	22.29	18.93M
March 12, 2026	23.06	22.33	22.33	23.24	22.27	19.87M
March 11, 2026	23.6	23.14	23.14	23.76	22.98	23.3M
March 10, 2026	24.41	23.66	23.66	24.42	23.64	11.18M
March 09, 2026	24.39	24.44	24.44	24.68	24.18	20.15M