The Kraft Heinz Company (KHC) NASDAQ

30.19

-0.11(-0.36%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202530.3430.1930.1930.8430.1210.89M
March 12, 202530.6730.330.331.0230.0413.43M
March 11, 202532.1231.131.132.2531.0114.23M
March 10, 202532.4532.2232.2233.3532.1614.77M
March 07, 202530.9532.1832.1832.6930.8215.74M
March 06, 202531.0431.2831.2831.5730.829.69M
March 05, 202530.8330.9930.9931.5230.769.3M
March 04, 202531.6930.9830.9831.9230.9513.26M
March 03, 202530.731.3231.3231.3930.658.91M
February 28, 202530.8830.7130.7131.0630.5912.19M
February 27, 202530.5430.6530.6530.9230.2310.35M
February 26, 202531.5130.6230.6231.5830.5510.47M
February 25, 202531.531.7331.7331.931.3210.33M
February 24, 202531.1531.3631.3631.9330.9712.64M
February 21, 202530.3231.1331.1331.330.2314.59M
February 20, 202529.8230.1630.1630.2529.818.64M
February 19, 202529.3529.7929.7929.9329.229.57M
February 18, 202528.6529.3229.3229.4428.6211.79M
February 14, 202529.2228.9228.9229.5928.849.26M
February 13, 202528.3229.2529.2529.3228.0814.62M
February 12, 202527.5328.6228.6228.8227.2519.14M
February 11, 202528.9729.5829.5829.6628.789.22M
February 10, 202529.1428.9628.9629.1828.719.99M
February 07, 202529.1429.329.329.3428.867.77M
February 06, 202528.929.0129.0129.0828.78.69M
February 05, 202528.6428.6128.6128.7228.3117.81M
February 04, 202529.1128.728.729.1528.5211.29M
February 03, 202529.629.2829.2829.7628.989.1M
January 31, 20253029.8429.8430.2129.767.49M
January 30, 202529.930.2730.2730.3229.659.71M
January 29, 202529.6729.6629.6629.8529.575.71M
January 28, 202530.0429.5929.5930.2629.48.27M
January 27, 202529.730.230.230.6429.710.53M
January 24, 202529.1729.3129.3129.4229.029.83M
January 23, 202529.0829.0729.0729.2128.975.97M
January 22, 202529.3329.0729.0729.4529.028.64M
January 21, 202529.3729.4829.4829.8229.348.6M
January 17, 202529.1629.2729.2729.4629.058.07M
January 16, 202528.5328.9728.9729.0328.377.49M
January 15, 202528.8228.7328.732928.429.32M
January 14, 202528.7928.7128.7128.8928.5310.44M
January 13, 202528.6528.7828.7829.0228.4815M
January 10, 202529.4328.5128.5129.4428.514.25M
January 08, 202529.8129.6629.6629.8329.237.93M
January 07, 202529.9729.7729.7730.3329.718.23M
January 06, 202530.6130.0530.0530.8930.0410.84M
January 03, 202530.8730.6130.6130.930.517.85M
January 02, 202530.9530.7730.7731.0330.616.06M
December 31, 202430.4230.7130.7130.7530.396.2M
December 30, 202430.6230.3630.3630.6430.157.01M
December 27, 202430.4430.6830.6830.8330.376.86M
December 26, 202430.5230.5530.5530.7330.446.38M
December 24, 202430.3830.6430.6430.6830.264.01M
December 23, 202430.4130.4630.4630.5630.257.71M
December 20, 202430.0330.5230.5230.6730.0120.43M
December 19, 202430.1930.130.130.4730.0513.77M
December 18, 202430.7530.330.330.830.0919.04M
December 17, 202430.8131.2531.2531.4530.7711.67M
December 16, 202431.5830.9730.9731.6430.9312.78M
December 13, 202431.5231.6931.6931.9931.347.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved