28.06
+0.56(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.64 | 28.06 | 28.06 | 28.1 | 27.62 | 9.47M |
| August 21, 2025 | 27.31 | 27.5 | 27.5 | 27.56 | 27.12 | 6.1M |
| August 20, 2025 | 27.81 | 27.42 | 27.42 | 28.03 | 27.29 | 8.45M |
| August 19, 2025 | 27.38 | 27.67 | 27.67 | 27.76 | 27.33 | 8.26M |
| August 18, 2025 | 27.61 | 27.27 | 27.27 | 27.62 | 27.16 | 7.9M |
| August 15, 2025 | 27.75 | 27.67 | 27.67 | 27.81 | 27.46 | 8.14M |
| August 14, 2025 | 27.86 | 27.65 | 27.65 | 27.88 | 27.52 | 15.04M |
| August 13, 2025 | 27.36 | 28.02 | 28.02 | 28.03 | 27.3 | 12.53M |
| August 12, 2025 | 27.46 | 27.35 | 27.35 | 27.75 | 27.21 | 13.48M |
| August 11, 2025 | 27.82 | 27.43 | 27.43 | 28.03 | 27.09 | 13.92M |
| August 08, 2025 | 27.62 | 27.76 | 27.76 | 27.9 | 27.53 | 9.27M |
| August 07, 2025 | 27.35 | 27.65 | 27.65 | 27.76 | 27.17 | 9.89M |
| August 06, 2025 | 27.06 | 27.26 | 27.26 | 27.4 | 26.85 | 9.06M |
| August 05, 2025 | 26.8 | 27.04 | 27.04 | 27.3 | 26.8 | 10.62M |
| August 04, 2025 | 27.22 | 26.8 | 26.8 | 27.25 | 26.62 | 14.3M |
| August 01, 2025 | 27.7 | 27.41 | 27.41 | 27.82 | 27.06 | 16.94M |
| July 31, 2025 | 28.06 | 27.46 | 27.46 | 28.06 | 27.42 | 17.57M |
| July 30, 2025 | 28.79 | 28.49 | 28.49 | 29.19 | 28.16 | 17.78M |
| July 29, 2025 | 28.25 | 28.56 | 28.56 | 28.62 | 28.22 | 14.01M |
| July 28, 2025 | 28.56 | 28.25 | 28.25 | 28.57 | 28.05 | 10.07M |
| July 25, 2025 | 28.75 | 28.68 | 28.68 | 28.81 | 28.36 | 8.52M |
| July 24, 2025 | 28.99 | 28.78 | 28.78 | 29.13 | 28.72 | 7.41M |
| July 23, 2025 | 28.9 | 28.94 | 28.94 | 29.15 | 28.75 | 12.81M |
| July 22, 2025 | 27.53 | 28.78 | 28.78 | 28.81 | 27.5 | 18.29M |
| July 21, 2025 | 27.96 | 27.48 | 27.48 | 28.02 | 27.44 | 17.9M |
| July 18, 2025 | 28.2 | 27.82 | 27.82 | 28.22 | 27.69 | 18.33M |
| July 17, 2025 | 27.7 | 28.13 | 28.13 | 28.15 | 27.63 | 17.42M |
| July 16, 2025 | 27.23 | 27.58 | 27.58 | 27.62 | 27.09 | 19.95M |
| July 15, 2025 | 27.77 | 27.12 | 27.12 | 27.94 | 27.08 | 20.37M |
| July 14, 2025 | 27.26 | 27.8 | 27.8 | 27.84 | 27.14 | 37.27M |
| July 11, 2025 | 26.28 | 27.14 | 27.14 | 27.57 | 25.94 | 52.32M |
| July 10, 2025 | 26.14 | 26.47 | 26.47 | 26.75 | 25.85 | 15.84M |
| July 09, 2025 | 26.46 | 26.45 | 26.45 | 26.57 | 26.05 | 13.81M |
| July 08, 2025 | 26.06 | 26.43 | 26.43 | 26.64 | 25.94 | 12.63M |
| July 07, 2025 | 26.6 | 26.08 | 26.08 | 26.67 | 25.98 | 13.33M |
| July 03, 2025 | 27.09 | 26.66 | 26.66 | 27.15 | 26.58 | 9.18M |
| July 02, 2025 | 26.66 | 27.06 | 27.06 | 27.12 | 26.51 | 16.92M |
| July 01, 2025 | 25.86 | 26.61 | 26.61 | 26.87 | 25.83 | 23.32M |
| June 30, 2025 | 25.63 | 25.82 | 25.82 | 25.87 | 25.5 | 18.62M |
| June 27, 2025 | 25.85 | 25.61 | 25.61 | 25.92 | 25.46 | 34.05M |
| June 26, 2025 | 25.84 | 25.79 | 25.79 | 26.2 | 25.7 | 16.04M |
| June 25, 2025 | 26 | 25.73 | 25.73 | 26.04 | 25.68 | 17.49M |
| June 24, 2025 | 25.95 | 26.03 | 26.03 | 26.1 | 25.79 | 13.08M |
| June 23, 2025 | 25.82 | 25.92 | 25.92 | 26.08 | 25.62 | 15.04M |
| June 20, 2025 | 25.79 | 25.8 | 25.8 | 26.12 | 25.62 | 24.79M |
| June 18, 2025 | 25.7 | 25.68 | 25.68 | 25.97 | 25.59 | 12.38M |
| June 17, 2025 | 25.82 | 25.75 | 25.75 | 26.11 | 25.69 | 13.97M |
| June 16, 2025 | 26.12 | 25.79 | 25.79 | 26.21 | 25.53 | 13.46M |
| June 13, 2025 | 26.42 | 26.08 | 26.08 | 26.8 | 26.04 | 12.76M |
| June 12, 2025 | 26.4 | 26.46 | 26.46 | 26.47 | 26.17 | 7.44M |
| June 11, 2025 | 26.53 | 26.42 | 26.42 | 26.65 | 26.31 | 10.18M |
| June 10, 2025 | 26.5 | 26.59 | 26.59 | 26.81 | 26.36 | 10.79M |
| June 09, 2025 | 26.7 | 26.48 | 26.48 | 26.76 | 26.25 | 12.63M |
| June 06, 2025 | 26.72 | 26.73 | 26.73 | 26.91 | 26.57 | 6.56M |
| June 05, 2025 | 26.66 | 26.62 | 26.62 | 26.74 | 26.41 | 11.7M |
| June 04, 2025 | 26.86 | 26.7 | 26.7 | 26.98 | 26.68 | 14.25M |
| June 03, 2025 | 26.5 | 26.79 | 26.79 | 26.92 | 26.22 | 13.36M |
| June 02, 2025 | 26.65 | 26.63 | 26.63 | 26.74 | 26.33 | 10.48M |
| May 30, 2025 | 26.57 | 26.73 | 26.73 | 26.88 | 26.51 | 17.43M |
| May 29, 2025 | 26.55 | 27.02 | 26.62 | 27.03 | 26.54 | 12.55M |