The Kraft Heinz Company (KHC) NASDAQ

Currency In USD

AD

KHC Historical Return

If you invested $1000 in The Kraft Heinz Company (KHC) 10 years ago, it would be worth $396.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.38, while $1000 invested 1 year ago would be worth $890.82. This corresponds to total returns of -60.34%, -30.96%, -10.92%, respectively, with annualized returns of -8.83%, -7.14%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.6522.0322.0322.7222.0116.61M
June 18, 202623.122.8222.8223.1422.7521.02M
June 17, 202623.5623.223.223.9222.9612.93M
June 16, 20262423.823.82423.5213.13M
June 15, 202624.2423.9923.9924.3723.9710.64M
June 12, 202624.2124.3924.3924.4124.097.85M
June 11, 202624.0724.2224.2224.3523.9710.3M
June 10, 202623.624.0524.0524.1523.4412M
June 09, 202623.3623.4323.4323.7123.3113.27M
June 08, 202622.4823.3523.3523.422.4214.58M
June 05, 202622.2822.5822.5822.7522.1514.52M
June 04, 202623.1722.4722.4723.2222.3618.69M
June 03, 202623.0322.7622.7623.3922.6117.55M
June 02, 202623.6823.3323.3323.7423.2312.77M
June 01, 202623.823.6323.6323.9623.4513.12M
May 29, 202624.4524.0124.0124.4823.8720.88M
May 28, 202624.4424.4724.4724.7124.410.35M
May 27, 202624.0824.3824.3824.724.0713.16M
May 26, 202623.8123.8523.8524.123.714.75M
May 22, 202623.5723.7923.7923.9623.5311.19M
May 21, 202623.5523.5423.5423.8223.1813.14M
May 20, 202623.1923.5323.5323.6622.9413.95M
May 19, 202623.3723.2823.2823.5923.0112.19M
May 18, 202622.9623.3523.3523.422.8220.04M
May 15, 202623.4322.9222.9223.6322.9111.54M
May 14, 202623.3723.3123.3123.8223.1416.16M
May 13, 202623.423.1823.1823.7223.112.05M
May 12, 202623.4423.3723.3723.6423.0213.81M
May 11, 20262423.2623.2624.1223.113.94M
May 08, 202623.6223.9623.9624.1523.4513.11M
May 07, 202623.0123.6623.6623.7722.9518.77M
May 06, 202623.1723.0723.0723.5622.6826.29M
May 05, 202622.3322.5422.5422.7722.0215.52M
May 04, 202622.3322.4222.4222.622.2413.89M
May 01, 202622.822.4922.4922.9922.2614.23M
April 30, 202622.422.6622.6622.7422.3912.95M
April 29, 202622.4122.4222.4222.6122.2410.61M
April 28, 202622.2522.4722.4722.4822.0210.53M
April 27, 202621.8621.9221.9222.1221.819.12M
April 24, 202622.0521.9421.9422.2921.7715.09M
April 23, 202621.9221.9721.9722.1221.7511.4M
April 22, 202622.0321.8921.8922.1421.779.24M
April 21, 202622.1721.9821.9822.2721.8613.62M
April 20, 202622.4622.2122.2122.6122.1216.4M
April 17, 202622.622.4722.4722.7322.412.36M
April 16, 202622.0522.5922.5922.6922.0213.65M
April 15, 202622.0722.0122.0122.2121.7813.45M
April 14, 202622.3122.1122.1122.3121.9815.8M
April 13, 202622.9722.4222.422322.1315.96M
April 10, 202623.323.0623.0623.623.0112.92M
April 09, 202622.7923.2723.2723.3622.7111.39M
April 08, 202623.222.9522.9523.2622.7714.94M
April 07, 202623.5623.1823.1823.6123.1513.16M
April 06, 202622.7923.5723.5723.6222.7414.19M
April 02, 202622.3222.7922.7922.8422.1412.79M
April 01, 202622.3322.2722.2722.3921.9510.61M
March 31, 202622.4322.4922.4922.5822.1615.53M
March 30, 202622.1322.3422.3422.4521.9918.46M
March 27, 202621.6322.0422.0422.2721.5315.96M
March 26, 202621.4721.5621.5621.9421.4713.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved