24.49
-0.36(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 25.03 | 24.85 | 24.85 | 25.16 | 24.6 | 19.86M |
| November 13, 2025 | 24.73 | 24.96 | 24.96 | 25.21 | 24.71 | 17.99M |
| November 12, 2025 | 24.69 | 24.75 | 24.75 | 24.79 | 24.36 | 12.98M |
| November 11, 2025 | 24.48 | 24.67 | 24.67 | 24.7 | 24.36 | 15.27M |
| November 10, 2025 | 24.3 | 24.38 | 24.38 | 24.43 | 24.08 | 23.01M |
| November 07, 2025 | 23.9 | 24.28 | 24.28 | 24.3 | 23.76 | 18.9M |
| November 06, 2025 | 24.12 | 23.72 | 23.72 | 24.42 | 23.7 | 28.91M |
| November 05, 2025 | 24.13 | 24.14 | 24.14 | 24.34 | 23.98 | 19.61M |
| November 04, 2025 | 24.35 | 24.17 | 24.17 | 24.4 | 24.04 | 19.22M |
| November 03, 2025 | 24.68 | 24.33 | 24.33 | 24.69 | 23.9 | 20.12M |
| October 31, 2025 | 24.36 | 24.73 | 24.73 | 24.98 | 24.21 | 30.48M |
| October 30, 2025 | 24.32 | 24.58 | 24.58 | 24.78 | 24.1 | 30.9M |
| October 29, 2025 | 25.01 | 24.38 | 24.38 | 25.22 | 24.11 | 44.94M |
| October 28, 2025 | 25.49 | 25.52 | 25.52 | 25.67 | 25.31 | 16.39M |
| October 27, 2025 | 25.26 | 25.59 | 25.59 | 25.63 | 25.26 | 12.26M |
| October 24, 2025 | 25.56 | 25.25 | 25.25 | 25.6 | 25.21 | 8.61M |
| October 23, 2025 | 25.62 | 25.41 | 25.41 | 25.65 | 25.25 | 11.38M |
| October 22, 2025 | 25.54 | 25.64 | 25.64 | 25.95 | 25.43 | 8.86M |
| October 21, 2025 | 25.81 | 25.58 | 25.58 | 25.86 | 25.54 | 12.59M |
| October 20, 2025 | 25.58 | 25.71 | 25.71 | 25.88 | 25.53 | 10.08M |
| October 17, 2025 | 25.23 | 25.52 | 25.52 | 25.55 | 25.15 | 15.97M |
| October 16, 2025 | 25.24 | 25.13 | 25.13 | 25.44 | 25.04 | 13.79M |
| October 15, 2025 | 25.36 | 25.19 | 25.19 | 25.49 | 24.99 | 12.69M |
| October 14, 2025 | 25.06 | 25.44 | 25.44 | 25.47 | 25.04 | 11.23M |
| October 13, 2025 | 25.08 | 25.11 | 25.11 | 25.17 | 24.8 | 11.56M |
| October 10, 2025 | 25.09 | 25.15 | 25.15 | 25.29 | 24.98 | 9.75M |
| October 09, 2025 | 25.05 | 25.04 | 25.04 | 25.11 | 24.85 | 11.09M |
| October 08, 2025 | 25.3 | 25.08 | 25.08 | 25.37 | 24.95 | 11.75M |
| October 07, 2025 | 25.29 | 25.42 | 25.42 | 25.48 | 24.97 | 17.79M |
| October 06, 2025 | 25.91 | 25.27 | 25.27 | 25.96 | 25.24 | 12.58M |
| October 03, 2025 | 26.07 | 26.06 | 26.06 | 26.24 | 25.97 | 8.74M |
| October 02, 2025 | 26.2 | 26.07 | 26.07 | 26.32 | 25.85 | 10.21M |
| October 01, 2025 | 26.06 | 26.28 | 26.28 | 26.37 | 25.93 | 12.86M |
| September 30, 2025 | 25.71 | 26.04 | 26.04 | 26.13 | 25.5 | 22.9M |
| September 29, 2025 | 26.07 | 25.7 | 25.7 | 26.07 | 25.35 | 19.23M |
| September 26, 2025 | 25.83 | 26.05 | 26.05 | 26.15 | 25.82 | 15.25M |
| September 25, 2025 | 26.89 | 25.81 | 25.81 | 26.89 | 25.77 | 13.95M |
| September 24, 2025 | 26.48 | 26.74 | 26.74 | 26.85 | 26.43 | 13.11M |
| September 23, 2025 | 26.45 | 26.56 | 26.56 | 26.69 | 26.43 | 14.22M |
| September 22, 2025 | 26.38 | 26.38 | 26.38 | 26.52 | 26.26 | 14.52M |
| September 19, 2025 | 26.24 | 26.42 | 26.42 | 26.56 | 26.17 | 32.85M |
| September 18, 2025 | 25.73 | 26.08 | 26.08 | 26.22 | 25.66 | 20.94M |
| September 17, 2025 | 25.92 | 25.73 | 25.73 | 26.25 | 25.67 | 13.23M |
| September 16, 2025 | 25.63 | 25.93 | 25.93 | 26.05 | 25.61 | 18.27M |
| September 15, 2025 | 26.23 | 25.63 | 25.63 | 26.37 | 25.62 | 23.13M |
| September 12, 2025 | 26.56 | 26.13 | 26.13 | 26.57 | 26.05 | 17.12M |
| September 11, 2025 | 26.7 | 26.52 | 26.52 | 26.94 | 26.5 | 10.76M |
| September 10, 2025 | 26.61 | 26.65 | 26.65 | 26.73 | 26.33 | 13.54M |
| September 09, 2025 | 26.79 | 26.67 | 26.67 | 27 | 26.66 | 8.15M |
| September 08, 2025 | 27.14 | 26.9 | 26.9 | 27.15 | 26.53 | 17.98M |
| September 05, 2025 | 26.95 | 27.29 | 27.29 | 27.51 | 26.92 | 14.63M |
| September 04, 2025 | 26.95 | 26.96 | 26.96 | 27.25 | 26.72 | 13.24M |
| September 03, 2025 | 26.25 | 26.93 | 26.93 | 27 | 26.11 | 19.08M |
| September 02, 2025 | 27.8 | 26.02 | 26.02 | 27.91 | 25.84 | 43.28M |
| August 29, 2025 | 27.26 | 27.97 | 27.97 | 28.08 | 27.19 | 23.6M |
| August 28, 2025 | 27.91 | 27.64 | 27.24 | 27.95 | 27.38 | 11.45M |
| August 27, 2025 | 27.61 | 27.89 | 27.89 | 27.93 | 27.53 | 9.14M |
| August 26, 2025 | 27.6 | 27.7 | 27.7 | 27.74 | 27.32 | 17.47M |
| August 25, 2025 | 28 | 27.69 | 27.69 | 28.01 | 27.65 | 9.78M |
| August 22, 2025 | 27.64 | 28.06 | 28.06 | 28.1 | 27.62 | 9.47M |