The Kraft Heinz Company (KHC) NYSE

Currency In USD

AD

KHC Historical Return

If you invested $1000 in The Kraft Heinz Company (KHC) 10 years ago, it would be worth $398.33 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.96, while $1000 invested 1 year ago would be worth $923.49. This corresponds to total returns of -60.17%, -24.1%, -7.65%, respectively, with annualized returns of -8.79%, -5.36%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 202622.2322.4522.4522.5922.211.05M
October 09, 202622.3522.2722.2722.4421.915.07M
October 08, 202622.0922.4822.4822.592231.29M
October 07, 202622.1621.9821.9822.2521.815.19M
October 06, 202621.9122.0322.0322.2521.7619.03M
October 05, 202622.121.8421.8422.2321.7716.4M
October 02, 202622.4222.1922.1922.5122.0912.58M
October 01, 202622.6722.4622.4622.6722.0217.69M
September 30, 202623.5822.7222.7223.7222.7212.47M
September 29, 202623.2723.4523.4523.6523.2410.63M
September 28, 202623.5823.5623.5623.7823.459.7M
September 25, 202623.8723.6323.6323.9323.4810.44M
September 24, 202623.9723.8623.862423.6813.46M
September 23, 202624.0123.7923.7924.2323.5214.81M
September 22, 202624.5242424.5123.9413.52M
September 21, 202624.3624.3724.3724.824.2413.73M
September 18, 202624.6324.4324.4324.6824.1527.03M
September 17, 202625.1824.7324.7325.224.5911.31M
September 16, 202624.7424.7324.7324.9824.6212.92M
September 15, 202623.9424.7324.7324.9523.7522.57M
September 11, 202624.5624.624.624.7724.15123.59M
September 10, 202624.924.3924.3924.924.2423.61M
September 09, 202624.7924.6124.6124.9824.5718.1M
September 08, 202624.7824.924.925.0724.3220.72M
September 04, 20262524.8524.8525.1424.7420.36M
September 03, 202626.0925.4225.4226.125.323.54M
September 02, 202626.126.2626.2626.4425.8416.19M
September 01, 202625.7525.8725.8726.2525.6213.93M
August 31, 202625.7725.6725.6726.0625.6318.09M
August 28, 202625.2925.725.725.7525.1120.65M
August 27, 202624.6125.1325.1325.3924.6118.08M
August 26, 202624.424.7924.7925.2624.2526.46M
August 25, 202625.5525.3225.3225.6225.1810.55M
August 24, 202625.7825.6725.6726.0125.5811.1M
August 21, 202625.7125.5825.5825.7825.458.34M
August 20, 202625.4725.5725.5725.825.3111.76M
August 19, 202625.0125.6825.6825.9124.9911.25M
August 18, 202625.1524.8224.8225.1524.6910.21M
August 17, 202625.2524.7524.7525.3524.6811.43M
August 14, 202625.3625.5125.5125.5225.188.44M
August 13, 202624.8125.3825.3825.4124.8112.56M
August 12, 202624.4124.5324.5324.624.114.72M
August 11, 202624.7624.6524.6524.8824.4612.68M
August 10, 202625.2524.9324.9325.5524.6816.34M
August 07, 202624.925.3225.3225.3724.8712.32M
August 06, 202625.7724.9624.9625.9724.6423.23M
August 05, 202626.9725.7325.7327.0525.3322.91M
August 04, 202626.2726.6426.6426.7126.1415.28M
August 03, 202626.2926.4226.4226.5326.0611.28M
July 31, 202626.0225.8525.8526.2825.8212.93M
July 30, 202627.0126.3826.3827.1126.2513.12M
July 29, 202627.2327.6227.6228.0927.2117.08M
July 28, 202626.7227.327.327.6626.6220.5M
July 27, 202625.726.2226.2226.3925.716.53M
July 23, 202625.7525.3625.3625.9925.1714.38M
July 22, 202626.2425.9625.9626.3325.879.44M
July 21, 202625.925.7925.7926.1825.629.21M
July 20, 202625.8825.8625.8626.1225.6510.64M
July 17, 202626.6125.8825.8827.1325.7514.32M
July 16, 202625.7226.2326.2326.425.6714.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved