The Kraft Heinz Company (KHC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Kraft Heinz Company (KHC) 10 years ago, it would be worth $473.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.22, while $1000 invested 1 year ago would be worth $1,010.95. This corresponds to total returns of -52.66%, -16.48%, 1.1%, respectively, with annualized returns of -7.2%, -3.54%, 1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.02 | 25.85 | 25.85 | 26.28 | 25.82 | 12.93M |
| July 30, 2026 | 27.01 | 26.38 | 26.38 | 27.11 | 26.25 | 13.12M |
| July 29, 2026 | 27.23 | 27.62 | 27.62 | 28.09 | 27.21 | 17.08M |
| July 28, 2026 | 26.72 | 27.3 | 27.3 | 27.66 | 26.62 | 20.5M |
| July 27, 2026 | 25.7 | 26.22 | 26.22 | 26.39 | 25.7 | 16.53M |
| July 23, 2026 | 25.75 | 25.36 | 25.36 | 25.99 | 25.17 | 14.38M |
| July 22, 2026 | 26.24 | 25.96 | 25.96 | 26.33 | 25.87 | 9.44M |
| July 21, 2026 | 25.9 | 25.79 | 25.79 | 26.18 | 25.62 | 9.21M |
| July 20, 2026 | 25.88 | 25.86 | 25.86 | 26.12 | 25.65 | 10.64M |
| July 17, 2026 | 26.61 | 25.88 | 25.88 | 27.13 | 25.75 | 14.32M |
| July 16, 2026 | 25.72 | 26.23 | 26.23 | 26.4 | 25.67 | 14.26M |
| July 15, 2026 | 25.02 | 25.45 | 25.45 | 25.78 | 24.71 | 11.61M |
| July 14, 2026 | 25.05 | 25.08 | 25.08 | 25.16 | 24.79 | 9.53M |
| July 13, 2026 | 24.92 | 25.23 | 25.23 | 25.33 | 24.92 | 10.57M |
| July 10, 2026 | 24.71 | 24.85 | 24.85 | 25.05 | 24.51 | 6.68M |
| July 09, 2026 | 24.77 | 24.68 | 24.68 | 25.02 | 24.58 | 10.55M |
| July 08, 2026 | 25.54 | 24.92 | 24.92 | 25.62 | 24.9 | 9.51M |
| July 07, 2026 | 25.31 | 25.3 | 25.3 | 25.75 | 25.25 | 10.65M |
| July 06, 2026 | 25.3 | 24.82 | 24.82 | 25.47 | 24.48 | 13.36M |
| July 02, 2026 | 25.25 | 25.37 | 25.37 | 25.52 | 25.04 | 14.09M |
| July 01, 2026 | 24.03 | 25.01 | 25.01 | 25.05 | 24.02 | 18.09M |
| June 30, 2026 | 24.01 | 23.62 | 23.62 | 24.33 | 23.6 | 12.09M |
| June 29, 2026 | 23.74 | 24.19 | 24.19 | 24.31 | 23.71 | 14.25M |
| June 26, 2026 | 23.66 | 23.7 | 23.7 | 24.05 | 23.55 | 14.48M |
| June 25, 2026 | 23 | 23.47 | 23.47 | 23.84 | 22.94 | 15.06M |
| June 24, 2026 | 22.55 | 22.94 | 22.94 | 23.08 | 22.55 | 15.27M |
| June 23, 2026 | 22.36 | 22.47 | 22.47 | 22.6 | 22.24 | 12.4M |
| June 22, 2026 | 22.65 | 22.03 | 22.03 | 22.72 | 22.01 | 16.61M |
| June 18, 2026 | 23.1 | 22.82 | 22.82 | 23.14 | 22.75 | 21.02M |
| June 17, 2026 | 23.56 | 23.2 | 23.2 | 23.92 | 22.96 | 12.93M |
| June 16, 2026 | 24 | 23.8 | 23.8 | 24 | 23.52 | 13.13M |
| June 15, 2026 | 24.24 | 23.99 | 23.99 | 24.37 | 23.97 | 10.64M |
| June 12, 2026 | 24.21 | 24.39 | 24.39 | 24.41 | 24.09 | 7.85M |
| June 11, 2026 | 24.07 | 24.22 | 24.22 | 24.35 | 23.97 | 10.3M |
| June 10, 2026 | 23.6 | 24.05 | 24.05 | 24.15 | 23.44 | 12M |
| June 09, 2026 | 23.36 | 23.43 | 23.43 | 23.71 | 23.31 | 13.27M |
| June 08, 2026 | 22.48 | 23.35 | 23.35 | 23.4 | 22.42 | 14.58M |
| June 05, 2026 | 22.28 | 22.58 | 22.58 | 22.75 | 22.15 | 14.52M |
| June 04, 2026 | 23.17 | 22.47 | 22.47 | 23.22 | 22.36 | 18.69M |
| June 03, 2026 | 23.03 | 22.76 | 22.76 | 23.39 | 22.61 | 17.55M |
| June 02, 2026 | 23.68 | 23.33 | 23.33 | 23.74 | 23.23 | 12.77M |
| June 01, 2026 | 23.8 | 23.63 | 23.63 | 23.96 | 23.45 | 13.12M |
| May 29, 2026 | 24.45 | 24.01 | 24.01 | 24.48 | 23.87 | 20.88M |
| May 28, 2026 | 24.44 | 24.47 | 24.47 | 24.71 | 24.4 | 10.35M |
| May 27, 2026 | 24.08 | 24.38 | 24.38 | 24.7 | 24.07 | 13.16M |
| May 26, 2026 | 23.81 | 23.85 | 23.85 | 24.1 | 23.7 | 14.75M |
| May 22, 2026 | 23.57 | 23.79 | 23.79 | 23.96 | 23.53 | 11.19M |
| May 21, 2026 | 23.55 | 23.54 | 23.54 | 23.82 | 23.18 | 13.14M |
| May 20, 2026 | 23.19 | 23.53 | 23.53 | 23.66 | 22.94 | 13.95M |
| May 19, 2026 | 23.37 | 23.28 | 23.28 | 23.59 | 23.01 | 12.19M |
| May 18, 2026 | 22.96 | 23.35 | 23.35 | 23.4 | 22.82 | 20.04M |
| May 15, 2026 | 23.43 | 22.92 | 22.92 | 23.63 | 22.91 | 11.54M |
| May 14, 2026 | 23.37 | 23.31 | 23.31 | 23.82 | 23.14 | 16.16M |
| May 13, 2026 | 23.4 | 23.18 | 23.18 | 23.72 | 23.1 | 12.05M |
| May 12, 2026 | 23.44 | 23.37 | 23.37 | 23.64 | 23.02 | 13.81M |
| May 11, 2026 | 24 | 23.26 | 23.26 | 24.12 | 23.1 | 13.94M |
| May 08, 2026 | 23.62 | 23.96 | 23.96 | 24.15 | 23.45 | 13.11M |
| May 07, 2026 | 23.01 | 23.66 | 23.66 | 23.77 | 22.95 | 18.77M |
| May 06, 2026 | 23.17 | 23.07 | 23.07 | 23.56 | 22.68 | 26.29M |
| May 05, 2026 | 22.33 | 22.54 | 22.54 | 22.77 | 22.02 | 15.52M |