The Kraft Heinz Company (KHC) NASDAQ

Currency In USD

AD

KHC Historical Return

If you invested $1000 in The Kraft Heinz Company (KHC) 10 years ago, it would be worth $429.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.31, while $1000 invested 1 year ago would be worth $972.72. This corresponds to total returns of -57.1%, -16.47%, -2.73%, respectively, with annualized returns of -8.11%, -3.53%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.5624.624.624.7724.15123.59M
September 10, 202624.924.3924.3924.924.2423.61M
September 09, 202624.7924.6124.6124.9824.5718.1M
September 08, 202624.7824.924.925.0724.3220.72M
September 04, 20262524.8524.8525.1424.7420.36M
September 03, 202626.0925.4225.4226.125.323.54M
September 02, 202626.126.2626.2626.4425.8416.19M
September 01, 202625.7525.8725.8726.2525.6213.93M
August 31, 202625.7725.6725.6726.0625.6318.09M
August 28, 202625.2925.725.725.7525.1120.65M
August 27, 202624.6125.1325.1325.3924.6118.08M
August 26, 202624.424.7924.7925.2624.2526.46M
August 25, 202625.5525.3225.3225.6225.1810.55M
August 24, 202625.7825.6725.6726.0125.5811.1M
August 21, 202625.7125.5825.5825.7825.458.34M
August 20, 202625.4725.5725.5725.825.3111.76M
August 19, 202625.0125.6825.6825.9124.9911.25M
August 18, 202625.1524.8224.8225.1524.6910.21M
August 17, 202625.2524.7524.7525.3524.6811.43M
August 14, 202625.3625.5125.5125.5225.188.44M
August 13, 202624.8125.3825.3825.4124.8112.56M
August 12, 202624.4124.5324.5324.624.114.72M
August 11, 202624.7624.6524.6524.8824.4612.68M
August 10, 202625.2524.9324.9325.5524.6816.34M
August 07, 202624.925.3225.3225.3724.8712.32M
August 06, 202625.7724.9624.9625.9724.6423.23M
August 05, 202626.9725.7325.7327.0525.3322.91M
August 04, 202626.2726.6426.6426.7126.1415.28M
August 03, 202626.2926.4226.4226.5326.0611.28M
July 31, 202626.0225.8525.8526.2825.8212.93M
July 30, 202627.0126.3826.3827.1126.2513.12M
July 29, 202627.2327.6227.6228.0927.2117.08M
July 28, 202626.7227.327.327.6626.6220.5M
July 27, 202625.726.2226.2226.3925.716.53M
July 23, 202625.7525.3625.3625.9925.1714.38M
July 22, 202626.2425.9625.9626.3325.879.44M
July 21, 202625.925.7925.7926.1825.629.21M
July 20, 202625.8825.8625.8626.1225.6510.64M
July 17, 202626.6125.8825.8827.1325.7514.32M
July 16, 202625.7226.2326.2326.425.6714.26M
July 15, 202625.0225.4525.4525.7824.7111.61M
July 14, 202625.0525.0825.0825.1624.799.53M
July 13, 202624.9225.2325.2325.3324.9210.57M
July 10, 202624.7124.8524.8525.0524.516.68M
July 09, 202624.7724.6824.6825.0224.5810.55M
July 08, 202625.5424.9224.9225.6224.99.51M
July 07, 202625.3125.325.325.7525.2510.65M
July 06, 202625.324.8224.8225.4724.4813.36M
July 02, 202625.2525.3725.3725.5225.0414.09M
July 01, 202624.0325.0125.0125.0524.0218.09M
June 30, 202624.0123.6223.6224.3323.612.09M
June 29, 202623.7424.1924.1924.3123.7114.25M
June 26, 202623.6623.723.724.0523.5514.48M
June 25, 20262323.4723.4723.8422.9415.06M
June 24, 202622.5522.9422.9423.0822.5515.27M
June 23, 202622.3622.4722.4722.622.2412.4M
June 22, 202622.6522.0322.0322.7222.0116.61M
June 18, 202623.122.8222.8223.1422.7521.02M
June 17, 202623.5623.223.223.9222.9612.93M
June 16, 20262423.823.82423.5213.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved