26.61
+0.79(+3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 25.86 | 26.61 | 26.61 | 26.87 | 25.83 | 23.32M |
| June 30, 2025 | 25.63 | 25.82 | 25.82 | 25.87 | 25.5 | 18.62M |
| June 27, 2025 | 25.85 | 25.61 | 25.61 | 25.92 | 25.46 | 34.05M |
| June 26, 2025 | 25.84 | 25.79 | 25.79 | 26.2 | 25.7 | 16.04M |
| June 25, 2025 | 26 | 25.73 | 25.73 | 26.04 | 25.68 | 17.49M |
| June 24, 2025 | 25.95 | 26.03 | 26.03 | 26.1 | 25.79 | 13.08M |
| June 23, 2025 | 25.82 | 25.92 | 25.92 | 26.08 | 25.62 | 15.04M |
| June 20, 2025 | 25.79 | 25.8 | 25.8 | 26.12 | 25.62 | 24.79M |
| June 18, 2025 | 25.7 | 25.68 | 25.68 | 25.97 | 25.59 | 12.38M |
| June 17, 2025 | 25.82 | 25.75 | 25.75 | 26.11 | 25.69 | 13.97M |
| June 16, 2025 | 26.12 | 25.79 | 25.79 | 26.21 | 25.53 | 13.46M |
| June 13, 2025 | 26.42 | 26.08 | 26.08 | 26.8 | 26.04 | 12.76M |
| June 12, 2025 | 26.4 | 26.46 | 26.46 | 26.47 | 26.17 | 7.44M |
| June 11, 2025 | 26.53 | 26.42 | 26.42 | 26.65 | 26.31 | 10.18M |
| June 10, 2025 | 26.5 | 26.59 | 26.59 | 26.81 | 26.36 | 10.79M |
| June 09, 2025 | 26.7 | 26.48 | 26.48 | 26.76 | 26.25 | 12.63M |
| June 06, 2025 | 26.72 | 26.73 | 26.73 | 26.91 | 26.57 | 6.56M |
| June 05, 2025 | 26.66 | 26.62 | 26.62 | 26.74 | 26.41 | 11.7M |
| June 04, 2025 | 26.86 | 26.7 | 26.7 | 26.98 | 26.68 | 14.25M |
| June 03, 2025 | 26.5 | 26.79 | 26.79 | 26.92 | 26.22 | 13.36M |
| June 02, 2025 | 26.65 | 26.63 | 26.63 | 26.74 | 26.33 | 10.48M |
| May 30, 2025 | 26.57 | 26.73 | 26.73 | 26.88 | 26.51 | 17.43M |
| May 29, 2025 | 26.55 | 27.02 | 26.62 | 27.03 | 26.54 | 12.55M |
| May 28, 2025 | 26.83 | 26.54 | 26.54 | 26.88 | 26.46 | 9.1M |
| May 27, 2025 | 26.48 | 26.83 | 26.83 | 26.84 | 26.38 | 11.2M |
| May 23, 2025 | 26.49 | 26.3 | 26.31 | 26.52 | 26.01 | 10.26M |
| May 22, 2025 | 26.64 | 26.5 | 26.5 | 26.64 | 26.18 | 16.28M |
| May 21, 2025 | 28.11 | 26.63 | 26.63 | 28.11 | 26.62 | 21.02M |
| May 20, 2025 | 27.88 | 27.9 | 27.9 | 28.12 | 27.82 | 9.57M |
| May 19, 2025 | 27.8 | 27.88 | 27.88 | 27.9 | 27.55 | 9.66M |
| May 16, 2025 | 27.47 | 27.74 | 27.74 | 27.78 | 27.34 | 8.86M |
| May 15, 2025 | 27.33 | 27.49 | 27.49 | 27.51 | 27.16 | 9.24M |
| May 14, 2025 | 27.56 | 27.17 | 27.17 | 27.56 | 27.14 | 12M |
| May 13, 2025 | 28.15 | 27.59 | 27.59 | 28.19 | 27.41 | 14.98M |
| May 12, 2025 | 28.12 | 28.15 | 28.15 | 28.47 | 27.8 | 16.32M |
| May 09, 2025 | 28.32 | 28.07 | 28.07 | 28.36 | 28.03 | 6.66M |
| May 08, 2025 | 28.26 | 28.49 | 28.49 | 28.59 | 28.2 | 8.21M |
| May 07, 2025 | 28.45 | 28.23 | 28.23 | 28.47 | 28.05 | 8.77M |
| May 06, 2025 | 28.56 | 28.4 | 28.4 | 28.73 | 28.35 | 6.38M |
| May 05, 2025 | 28.6 | 28.59 | 28.59 | 28.66 | 28.36 | 7.86M |
| May 02, 2025 | 28.61 | 28.64 | 28.64 | 28.8 | 28.43 | 8.67M |
| May 01, 2025 | 28.9 | 28.5 | 28.5 | 28.94 | 28.39 | 9.61M |
| April 30, 2025 | 29.1 | 29.1 | 29.1 | 29.29 | 28.74 | 8.54M |
| April 29, 2025 | 28.9 | 28.87 | 28.87 | 29.09 | 28.52 | 12.56M |
| April 28, 2025 | 29.39 | 28.81 | 28.81 | 29.46 | 28.71 | 19.24M |
| April 25, 2025 | 29.65 | 29.49 | 29.49 | 29.74 | 29.29 | 8.15M |
| April 24, 2025 | 30.11 | 29.64 | 29.64 | 30.12 | 29.45 | 8.35M |
| April 23, 2025 | 30.13 | 30.09 | 30.09 | 30.42 | 29.76 | 7.55M |
| April 22, 2025 | 29.95 | 30.2 | 30.2 | 30.42 | 29.83 | 8.98M |
| April 21, 2025 | 29.56 | 29.94 | 29.94 | 29.98 | 29.39 | 6.92M |
| April 17, 2025 | 28.98 | 29.46 | 29.46 | 29.57 | 28.84 | 7.78M |
| April 16, 2025 | 29.6 | 28.81 | 28.81 | 29.65 | 28.67 | 8.22M |
| April 15, 2025 | 29.9 | 29.42 | 29.42 | 30.01 | 29.38 | 7.75M |
| April 14, 2025 | 29.44 | 29.8 | 29.8 | 29.89 | 29.34 | 8.23M |
| April 11, 2025 | 29.12 | 29.33 | 29.33 | 29.56 | 28.76 | 9.66M |
| April 10, 2025 | 29.02 | 28.84 | 28.84 | 29.25 | 28.28 | 11.65M |
| April 09, 2025 | 27.6 | 29.1 | 29.1 | 29.27 | 27.26 | 18.5M |
| April 08, 2025 | 28.79 | 27.69 | 27.69 | 28.91 | 27.46 | 18.1M |
| April 07, 2025 | 28.93 | 28.53 | 28.53 | 29.73 | 28.44 | 19.68M |
| April 04, 2025 | 30.39 | 29.68 | 29.68 | 31.15 | 29.65 | 16.74M |