The Kraft Heinz Company (KHNZ.DE) XETRA

19.59

+0.398(+2.07%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202619.2819.5919.5919.6219.242,242
April 01, 202619.7219.1919.1919.7219.0219,089
March 31, 202619.5819.4119.4119.6119.315,006
March 30, 202619.0519.519.519.519.0512,032
March 27, 202618.8219.3119.3119.3118.693,982
March 26, 202618.5418.9318.9318.9618.5212,529
March 25, 202618.4918.5118.5118.6618.4313,647
March 24, 202618.2718.6318.6318.6718.212,985
March 23, 202618.7118.218.218.818.221,888
March 20, 202618.8418.8618.8618.918.7513,123
March 19, 202619.3519.1119.1119.421932,145
March 18, 202619.819.3519.3520.2619.3112,990
March 17, 202619.8519.919.919.9519.782,832
March 16, 20262019.819.820.0919.6210,160
March 13, 202619.519.6819.6819.6819.465,342
March 12, 202619.9919.7519.7520.1819.7514,424
March 11, 202620.520.0220.0220.5919.8815,608
March 10, 202620.9120.6720.672120.5112,184
March 09, 202620.8521.1921.1921.2820.859,583
March 06, 202620.5820.8520.8520.9320.3123,049
March 05, 202620.6320.920.552120.621,597
March 04, 202620.920.5720.5721.0520.4915,260
March 03, 202621.0720.8720.8721.0720.817,301
March 02, 202621.2220.8320.8321.2220.6214,585
February 27, 202620.5921.0121.0121.120.5911,803
February 26, 202620.7620.6920.6920.8420.6716,356
February 25, 202620.9520.6220.6221.0420.477,585
February 24, 202620.7920.7620.7621.1720.7111,394
February 23, 202620.7820.6620.6620.8220.6612,972
February 20, 202620.4520.51020.5620.317,384
February 19, 202620.3320.27020.4320.257,156
February 18, 202620.0920.37020.3919.867,024
February 17, 202620.9420.07021.0420.0713,665
February 16, 202621.0820.9021.0820.7811,280
February 13, 202620.5820.96020.9820.59,265
February 12, 202620.8120.82020.9120.4323,687
February 11, 202620.9921.07021.1919.2668,079
February 10, 202620.6720.97020.9720.591,444
February 09, 202620.820.52020.820.4513,190
February 06, 202620.6820.76020.8820.645,283
February 05, 202620.7720.5902120.599,775
February 04, 202620.2220.88020.9120.1511,872
February 03, 202619.8720.23020.319.7613,937
February 02, 202619.9919.73020.1919.7317,132
January 30, 202619.3319.53019.619.233,304
January 29, 202619.3719.43019.5819.2311,754
January 28, 202619.6319.69019.8319.6314,258
January 27, 202619.8719.69019.9819.659,917
January 26, 202619.5619.78019.9419.4713,824
January 23, 202619.3519.43019.5519.2710,419
January 22, 202619.1919.32019.3518.9949,519
January 21, 202619.6419.17019.6718.77103,433
January 20, 202620.1920.09020.1919.828,659
January 19, 202620.1320.27020.4520.1214,295
January 16, 202620.6320.35020.6920.349,322
January 15, 202620.9220.77021.0120.7625,963
January 14, 202620.2320.9020.920.1315,305
January 13, 202620.120.2020.2520.059,175
January 12, 202620.0620.02020.220.029,587
January 09, 202620.1120.2020.2419.999,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved