The Kraft Heinz Company (KHNZ.DE) XETRA

23.21

-0.01(-0.04%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.0823.2223.2223.3722.947,491
September 04, 202523.1123.1823.1823.3622.9816,958
September 03, 202522.7122.7622.7622.8222.4458,103
September 02, 202523.9822.4122.4124.5822.4156,652
September 01, 202524.324.0624.0624.323.7932,103
August 29, 202523.4123.423.423.5223.358,882
August 28, 20252423.7923.7924.2423.4512,295
August 27, 202523.6623.8123.8124.0523.668,516
August 26, 202523.8223.6623.6623.9523.58,682
August 25, 202524.0123.7123.7124.0823.666,199
August 22, 202523.6523.7423.7423.9723.652,682
August 21, 202523.5623.6623.6623.6623.351,592
August 20, 202523.7723.5623.5624.0123.528,211
August 19, 202523.3623.7323.7323.7323.334,112
August 18, 202523.8223.3223.3223.8223.34,074
August 15, 202523.7923.5223.5223.8623.445,921
August 14, 202523.9123.8223.8224.0823.718,494
August 13, 202523.423.6923.6923.7523.344,272
August 12, 202523.5323.6223.6223.823.532,583
August 11, 202523.8723.4323.4324.123.437,032
August 08, 202523.6723.7223.7223.8723.655,440
August 07, 202523.423.4323.4323.5723.346,867
August 06, 202523.3523.4223.4223.4823.157,160
August 05, 202523.1623.5423.5423.5923.166,596
August 04, 202523.6723.123.123.7623.0425,648
August 01, 202523.9723.7523.7524.1423.4311,639
July 31, 202524.4824.1724.1724.7524.1416,125
July 30, 202524.625.0625.0625.4524.319,762
July 29, 202524.4224.7424.7424.7424.412,115
July 28, 202524.5924.4724.4724.724.148,662
July 25, 202524.4724.2924.2924.6124.184,824
July 24, 202524.5524.5524.5524.7324.4812,419
July 23, 202524.5524.5824.5824.8524.4732,520
July 22, 202523.5124.2424.2424.3423.514,161
July 21, 202523.8923.6523.6524.0123.6139,373
July 18, 202524.1623.8923.8924.1923.899,024
July 17, 202523.8824.0324.0324.223.7115,032
July 16, 202523.4523.2923.2923.6423.2513,999
July 15, 202523.7823.5523.5523.9623.5521,044
July 14, 202523.7623.7523.7523.9523.3295,114
July 11, 202522.8922.3322.3322.8922.2328,257
July 10, 202522.622.7422.7422.8722.1929,220
July 09, 202522.5722.3322.3322.6622.288,870
July 08, 202522.322.6322.6322.7822.216,723
July 07, 202522.7322.3522.3522.8422.2730,016
July 04, 202522.9222.9222.9222.9222.5914,496
July 03, 202522.9522.7322.7323.1722.6235,537
July 02, 202522.6422.8822.8822.8922.5817,745
July 01, 202522.0522.622.622.6321.8712,240
June 30, 202521.9821.9321.932221.816,340
June 27, 202522.1521.9221.9222.221.9121,207
June 26, 202522.2322.122.122.3621.9917,839
June 25, 202522.3122.222.222.6322.176,960
June 24, 202522.3822.3122.3122.522.276,255
June 23, 202522.4122.3322.3322.6722.335,846
June 20, 202522.4322.3922.3922.6422.3116,014
June 19, 202522.4522.2222.2222.4522.157,110
June 18, 202522.4222.422.422.5322.355,906
June 17, 202522.322.5822.5822.6122.2310,609
June 16, 202522.722.1122.1122.722.1111,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved