Kraft Heinz Company (KHNZ.DE) XETRA

Currency In EUR

KHNZ.DE Historical Return

If you invested €1000 in The Kraft Heinz Company (KHNZ.DE) 10 years ago, it would be worth €442.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.46, while €1000 invested 1 year ago would be worth €965.36. This corresponds to total returns of -55.7%, -12.25%, -3.46%, respectively, with annualized returns of -7.82%, -2.58%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.82	21.88	21.88	22.03	21.74	4,987
August 20, 2026	22	21.88	21.88	22.01	21.7	4,259
August 19, 2026	21.61	21.74	21.74	21.84	21.42	3,031
August 18, 2026	21.47	21.62	21.62	21.65	21.39	8,459
August 17, 2026	21.98	21.51	21.51	22.06	21.51	7,443
August 14, 2026	22.02	21.89	21.89	22.02	21.82	6,242
August 13, 2026	21.32	21.66	21.66	21.9	21.32	5,900
August 12, 2026	21.34	21.16	21.16	21.47	20.88	11,236
August 11, 2026	21.64	21.43	21.43	21.79	21.25	19,839
August 10, 2026	21.94	21.55	21.55	22.07	21.43	18,719
August 07, 2026	21.73	21.76	21.76	21.9	21.55	16,674
August 06, 2026	22.38	21.75	21.75	22.59	21.52	21,859
August 05, 2026	23.22	22.23	22.23	23.4	21.96	25,043
August 04, 2026	22.98	22.93	22.93	22.98	22.8	9,954
August 03, 2026	22.54	22.88	22.88	22.98	22.5	24,276
July 31, 2026	22.9	22.62	22.62	23.03	22.58	8,286
July 30, 2026	24.13	22.93	22.93	24.35	22.9	12,543
July 29, 2026	23.99	24.4	24.4	24.4	23.8	20,340
July 28, 2026	23.1	23.87	23.87	24.29	22.9	21,952
July 27, 2026	22.47	23.08	23.08	23.08	22.39	13,966
July 24, 2026	22.3	22.43	22.43	22.45	22.25	2,010
July 23, 2026	22.78	22.43	22.43	22.78	22.43	4,506
July 22, 2026	22.65	22.76	22.76	22.97	22.65	2,712
July 21, 2026	22.66	22.63	22.63	23.06	22.5	16,870
July 20, 2026	22.63	22.67	22.67	22.76	22.5	7,398
July 17, 2026	23	23.06	23.06	23.7	22.93	23,541
July 16, 2026	22.22	22.82	22.82	22.82	22.15	14,686
July 15, 2026	21.92	22.31	22.31	22.51	21.67	10,880
July 14, 2026	22.16	21.8	21.8	22.3	21.74	29,582
July 13, 2026	21.84	22.07	22.07	22.18	21.82	7,389
July 10, 2026	21.62	21.83	21.83	21.89	21.47	10,273
July 09, 2026	21.8	21.82	21.82	21.82	21.51	7,612
July 08, 2026	22.09	21.96	21.96	22.42	21.95	34,094
July 07, 2026	21.84	22.25	22.25	22.5	21.72	10,984
July 06, 2026	22.03	21.51	21.51	22.3	21.5	11,302
July 03, 2026	21.73	22.05	22.05	22.22	21.73	2,339
July 02, 2026	21.96	22	22	22.12	21.72	10,870
July 01, 2026	20.79	21.61	21.61	21.92	20.71	21,553
June 30, 2026	21.1	21.05	21.05	21.3	20.99	10,589
June 29, 2026	20.71	21.09	21.09	21.12	20.71	2,053
June 26, 2026	20.72	21.03	21.03	21.09	20.72	19,844
June 25, 2026	20	20.78	20.78	20.94	20	10,943
June 24, 2026	19.82	20.1	20.1	20.1	19.71	5,793
June 23, 2026	19.55	19.69	19.69	19.78	19.41	5,112
June 22, 2026	19.97	19.62	19.62	20.04	19.55	5,473
June 19, 2026	19.9	19.9	19.9	20.24	19.9	4,650
June 18, 2026	20.2	20.02	20.02	20.22	19.97	4,448
June 17, 2026	20.31	20.22	20.22	20.54	20.22	3,492
June 16, 2026	20.76	20.4	20.4	20.76	20.39	2,502
June 15, 2026	21.03	20.87	20.87	21.03	20.8	4,743
June 12, 2026	20.71	20.85	20.85	21	20.71	4,103
June 11, 2026	20.78	21.03	21.03	21.1	20.74	5,726
June 10, 2026	20.28	20.85	20.85	20.88	20.14	6,458
June 09, 2026	20.12	20.47	20.47	20.51	20.12	6,080
June 08, 2026	19.61	20.17	20.17	20.24	19.39	5,885
June 05, 2026	19.2	19.28	19.28	19.49	19.11	11,838
June 04, 2026	19.92	19.43	19.43	20	19.43	42,541
June 03, 2026	19.86	19.94	19.94	20.08	19.68	9,837
June 02, 2026	20.38	20.01	20.01	20.62	19.99	10,304
June 01, 2026	20.79	20.32	20.32	20.79	20.32	6,834