Kraft Heinz Company (KHNZ.DE) XETRA

Currency In EUR

KHNZ.DE Historical Return

If you invested €1000 in The Kraft Heinz Company (KHNZ.DE) 10 years ago, it would be worth €425.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €834.52, while €1000 invested 1 year ago would be worth €951.15. This corresponds to total returns of -57.4%, -16.55%, -4.88%, respectively, with annualized returns of -8.18%, -3.56%, -4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.2	21	21	21.34	20.94	2,432
September 09, 2026	21.35	21.26	21.26	21.46	21.18	3,319
September 08, 2026	21.34	21.3	21.3	21.42	21.12	6,303
September 07, 2026	21.32	21.33	21.33	21.44	21.2	4,565
September 04, 2026	21.52	21.55	21.55	21.63	21.4	8,516
September 03, 2026	22.68	21.9	21.9	22.73	21.75	22,302
September 02, 2026	22.37	22.67	22.67	22.67	22.33	8,166
September 01, 2026	22.27	22.32	22.32	22.61	22.06	16,240
August 31, 2026	22.22	22.4	22.4	22.4	22.16	11,032
August 28, 2026	21.65	21.68	21.68	22.04	21.58	8,180
August 27, 2026	21.21	21.67	21.67	21.67	21.04	12,797
August 26, 2026	21.62	21.01	21.01	21.74	20.85	25,105
August 25, 2026	22.09	21.74	21.74	22.09	21.66	32,868
August 24, 2026	22	22.07	22.07	22.22	21.87	5,450
August 21, 2026	21.82	21.88	21.88	22.03	21.74	4,987
August 20, 2026	22	21.88	21.88	22.01	21.7	4,259
August 19, 2026	21.61	21.74	21.74	21.84	21.42	3,031
August 18, 2026	21.47	21.62	21.62	21.65	21.39	8,459
August 17, 2026	21.98	21.51	21.51	22.06	21.51	7,443
August 14, 2026	22.02	21.89	21.89	22.02	21.82	6,242
August 13, 2026	21.32	21.66	21.66	21.9	21.32	5,900
August 12, 2026	21.34	21.16	21.16	21.47	20.88	11,236
August 11, 2026	21.64	21.43	21.43	21.79	21.25	19,839
August 10, 2026	21.94	21.55	21.55	22.07	21.43	18,719
August 07, 2026	21.73	21.76	21.76	21.9	21.55	16,674
August 06, 2026	22.38	21.75	21.75	22.59	21.52	21,859
August 05, 2026	23.22	22.23	22.23	23.4	21.96	25,043
August 04, 2026	22.98	22.93	22.93	22.98	22.8	9,954
August 03, 2026	22.54	22.88	22.88	22.98	22.5	24,276
July 31, 2026	22.9	22.62	22.62	23.03	22.58	8,286
July 30, 2026	24.13	22.93	22.93	24.35	22.9	12,543
July 29, 2026	23.99	24.4	24.4	24.4	23.8	20,340
July 28, 2026	23.1	23.87	23.87	24.29	22.9	21,952
July 27, 2026	22.47	23.08	23.08	23.08	22.39	13,966
July 24, 2026	22.3	22.43	22.43	22.45	22.25	2,010
July 23, 2026	22.78	22.43	22.43	22.78	22.43	4,506
July 22, 2026	22.65	22.76	22.76	22.97	22.65	2,712
July 21, 2026	22.66	22.63	22.63	23.06	22.5	16,870
July 20, 2026	22.63	22.67	22.67	22.76	22.5	7,398
July 17, 2026	23	23.06	23.06	23.7	22.93	23,541
July 16, 2026	22.22	22.82	22.82	22.82	22.15	14,686
July 15, 2026	21.92	22.31	22.31	22.51	21.67	10,880
July 14, 2026	22.16	21.8	21.8	22.3	21.74	29,582
July 13, 2026	21.84	22.07	22.07	22.18	21.82	7,389
July 10, 2026	21.62	21.83	21.83	21.89	21.47	10,273
July 09, 2026	21.8	21.82	21.82	21.82	21.51	7,612
July 08, 2026	22.09	21.96	21.96	22.42	21.95	34,094
July 07, 2026	21.84	22.25	22.25	22.5	21.72	10,984
July 06, 2026	22.03	21.51	21.51	22.3	21.5	11,302
July 03, 2026	21.73	22.05	22.05	22.22	21.73	2,339
July 02, 2026	21.96	22	22	22.12	21.72	10,870
July 01, 2026	20.79	21.61	21.61	21.92	20.71	21,553
June 30, 2026	21.1	21.05	21.05	21.3	20.99	10,589
June 29, 2026	20.71	21.09	21.09	21.12	20.71	2,053
June 26, 2026	20.72	21.03	21.03	21.09	20.72	19,844
June 25, 2026	20	20.78	20.78	20.94	20	10,943
June 24, 2026	19.82	20.1	20.1	20.1	19.71	5,793
June 23, 2026	19.55	19.69	19.69	19.78	19.41	5,112
June 22, 2026	19.97	19.62	19.62	20.04	19.55	5,473
June 19, 2026	19.9	19.9	19.9	20.24	19.9	4,650