The Kraft Heinz Company (KHNZ.DE) XETRA

20.01

-0.31(-1.53%)

Updated at June 02 05:35PM

Currency In EUR

KHNZ.DE Historical Return

If you invested €1000 in The Kraft Heinz Company (KHNZ.DE) 10 years ago, it would be worth €420.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €693.65, while €1000 invested 1 year ago would be worth €888.32. This corresponds to total returns of -57.91%, -30.63%, -11.17%, respectively, with annualized returns of -8.29%, -7.05%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.38	20.01	20.01	20.62	19.99	10,304
June 01, 2026	20.79	20.32	20.32	20.79	20.32	6,834
May 29, 2026	21.11	20.72	20.72	21.12	20.72	727
May 28, 2026	21.09	21.08	21.08	21.21	20.95	5,519
May 27, 2026	20.55	21.12	21.12	21.17	20.48	15,810
May 26, 2026	20.54	20.55	20.55	20.64	20.4	10,996
May 25, 2026	20.65	20.62	20.62	20.65	20.6	1,581
May 22, 2026	20.48	20.43	20.43	20.55	20.2	3,040
May 21, 2026	20.18	20.33	20.33	20.36	20.04	5,611
May 20, 2026	20.02	20.02	20.02	20.23	19.84	5,272
May 19, 2026	20	20.17	20.17	20.27	19.9	4,796
May 18, 2026	19.8	19.71	19.71	19.81	19.64	3,232
May 15, 2026	20.2	19.9	19.9	20.3	19.9	7,933
May 14, 2026	19.85	20.18	20.18	20.35	19.82	4,968
May 13, 2026	20.01	19.87	19.87	20.2	19.87	13,053
May 12, 2026	19.91	20.01	20.01	20.02	19.72	8,829
May 11, 2026	20.46	19.81	19.81	20.48	19.78	32,828
May 08, 2026	20.19	20.2	20.2	20.28	20.01	12,981
May 07, 2026	19.76	19.85	19.85	19.92	19.55	16,427
May 06, 2026	19.11	19.71	19.71	20.02	19.11	31,887
May 05, 2026	19.3	19.02	19.02	19.5	18.85	18,878
May 04, 2026	19.37	19.22	19.22	19.37	19.06	10,176
April 30, 2026	19.18	19.25	19.25	19.33	19.1	6,871
April 29, 2026	19.19	19.11	19.11	19.3	19.09	7,064
April 28, 2026	18.79	19.11	19.11	19.11	18.79	5,104
April 27, 2026	18.73	18.77	18.77	18.81	18.59	3,431
April 24, 2026	18.82	18.8	18.8	19	18.68	5,250
April 23, 2026	19	18.7	18.7	19	18.6	8,398
April 22, 2026	18.74	18.77	18.77	18.86	18.68	8,087
April 21, 2026	19.05	18.66	18.66	19.05	18.66	12,170
April 20, 2026	19.15	18.95	18.95	19.18	18.95	10,084
April 17, 2026	19.23	19.14	19.14	19.27	19.04	15,109
April 16, 2026	18.77	19.01	19.01	19.02	18.75	3,772
April 15, 2026	18.87	18.74	18.74	18.89	18.5	18,897
April 14, 2026	19.14	18.68	18.68	19.14	18.68	7,983
April 13, 2026	19.8	18.96	18.96	19.8	18.94	12,552
April 10, 2026	19.81	19.76	19.76	20.06	19.76	9,064
April 09, 2026	19.67	19.81	19.81	19.88	19.49	5,625
April 08, 2026	20.14	19.55	19.55	20.26	19.5	8,966
April 07, 2026	20.4	20.11	20.11	20.51	20.05	9,783
April 02, 2026	19.28	19.59	19.59	19.62	19.24	2,242
April 01, 2026	19.72	19.19	19.19	19.72	19.02	19,089
March 31, 2026	19.58	19.41	19.41	19.61	19.31	5,006
March 30, 2026	19.05	19.5	19.5	19.5	19.05	12,032
March 27, 2026	18.82	19.31	19.31	19.31	18.69	3,982
March 26, 2026	18.54	18.93	18.93	18.96	18.52	12,529
March 25, 2026	18.49	18.51	18.51	18.66	18.43	13,647
March 24, 2026	18.27	18.63	18.63	18.67	18.2	12,985
March 23, 2026	18.71	18.2	18.2	18.8	18.2	21,888
March 20, 2026	18.84	18.86	18.86	18.9	18.75	13,123
March 19, 2026	19.35	19.11	19.11	19.42	19	32,145
March 18, 2026	19.8	19.35	19.35	20.26	19.31	12,990
March 17, 2026	19.85	19.9	19.9	19.95	19.78	2,832
March 16, 2026	20	19.8	19.8	20.09	19.62	10,160
March 13, 2026	19.5	19.68	19.68	19.68	19.46	5,342
March 12, 2026	19.99	19.75	19.75	20.18	19.75	14,424
March 11, 2026	20.5	20.02	20.02	20.59	19.88	15,608
March 10, 2026	20.91	20.67	20.67	21	20.51	12,184
March 09, 2026	20.85	21.19	21.19	21.28	20.85	9,583
March 06, 2026	20.58	20.85	20.85	20.93	20.31	23,049