The Kraft Heinz Company (KHNZ.DE) XETRA

21.25

-0.22(-1.02%)

Updated at December 04 09:54PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4321.2521.2521.5321.257,301
December 03, 202521.4121.4721.4721.621.378,667
December 02, 202521.7921.3621.3621.9221.3611,386
December 01, 20252221.7921.7922.121.5922,939
November 28, 202521.8721.9321.9321.9721.767,529
November 27, 202522.322.1721.8322.522.112,637
November 26, 202522.122.222.222.221.923,661
November 25, 202521.9222.0622.0622.0821.883,021
November 24, 202522.1321.8821.8822.1321.7418,148
November 21, 202521.6922.0222.0222.0321.686,507
November 20, 202521.5621.7321.7321.7621.5866
November 19, 202521.521.5321.5321.6521.475,491
November 18, 202521.1321.3821.3821.421.094,963
November 17, 202521.4321.3321.3321.521.295,121
November 14, 202521.4621.2821.2821.6121.247,498
November 13, 202521.221.221.221.221.27,048
November 12, 202521.321.221.221.3721.154,415
November 11, 202520.7920.7920.7920.7920.7910,061
November 10, 202520.7920.7920.7920.7920.7910,645
November 07, 202520.6720.8120.8120.8920.5210,199
November 06, 202520.9320.7920.7921.120.798,023
November 05, 202521.04212121.120.948,141
November 04, 202521.0521.0621.0621.25214,046
November 03, 202521.4820.8820.8821.5420.7914,276
October 31, 202521.3521.5421.5421.6121.0411,101
October 30, 202521.0821.3521.3521.3520.913,910
October 29, 202521.9720.8420.8421.9720.7950,285
October 28, 202521.9721.9721.972221.7710,697
October 27, 202521.7121.9821.982221.66,540
October 24, 202521.8221.7921.7921.9621.779,090
October 23, 202522.1321.821.822.2521.777,456
October 22, 202522.1222.3222.3222.33229,511
October 21, 202521.9922.1522.1522.2221.999,208
October 20, 202521.8822.1322.1322.1321.846,417
October 17, 202521.4721.7621.7621.7621.48,857
October 16, 202521.5921.6521.6521.8121.552,994
October 15, 202521.8921.6321.6321.9321.594,337
October 14, 202521.6821.7321.7321.8821.652,656
October 13, 202521.7621.7121.7121.7621.485,096
October 10, 202521.621.6921.6921.7721.575,018
October 09, 202521.6421.6521.6521.921.459,629
October 08, 202521.9421.6221.6221.9521.558,922
October 07, 202521.7321.5621.5621.821.4415,427
October 06, 202522.3521.8621.8622.5321.858,767
October 03, 202522.222.1722.1722.3222.153,604
October 02, 202522.3922.2122.2122.4222.198,061
October 01, 202522.1122.2722.2722.27229,144
September 30, 202521.96222222.0621.823,671
September 29, 202522.3122.0822.0822.3221.8512,246
September 26, 202522.1622.2222.2222.2722.125,916
September 25, 202522.8522.4422.4422.9722.4413,030
September 24, 202522.5722.722.722.7322.434,515
September 23, 202522.3422.4422.4422.5822.286,672
September 22, 202522.4222.4222.4222.5122.314,756
September 19, 202522.1822.522.522.5522.0913,630
September 18, 202521.8122.1522.1522.1621.814,163
September 17, 202521.8622.0722.0722.0821.866,881
September 16, 202521.7921.821.821.8921.6812,415
September 15, 202522.2821.9921.9922.3721.9815,417
September 12, 202522.6122.322.322.6922.2517,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved