Kraft Heinz Company (KHNZ.DE) XETRA

Currency In EUR

KHNZ.DE Historical Return

If you invested €1000 in The Kraft Heinz Company (KHNZ.DE) 10 years ago, it would be worth €433.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €819.44, while €1000 invested 1 year ago would be worth €962.95. This corresponds to total returns of -56.66%, -18.06%, -3.71%, respectively, with annualized returns of -8.02%, -3.9%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.62	21.83	21.83	21.89	21.47	10,273
July 09, 2026	21.8	21.82	21.82	21.82	21.51	7,612
July 08, 2026	22.09	21.96	21.96	22.42	21.95	34,094
July 07, 2026	21.84	22.25	22.25	22.5	21.72	10,984
July 06, 2026	22.03	21.51	21.51	22.3	21.5	11,302
July 03, 2026	21.73	22.05	22.05	22.22	21.73	2,339
July 02, 2026	21.96	22	22	22.12	21.72	10,870
July 01, 2026	20.79	21.61	21.61	21.92	20.71	21,553
June 30, 2026	21.1	21.05	21.05	21.3	20.99	10,589
June 29, 2026	20.71	21.09	21.09	21.12	20.71	2,053
June 26, 2026	20.72	21.03	21.03	21.09	20.72	19,844
June 25, 2026	20	20.78	20.78	20.94	20	10,943
June 24, 2026	19.82	20.1	20.1	20.1	19.71	5,793
June 23, 2026	19.55	19.69	19.69	19.78	19.41	5,112
June 22, 2026	19.97	19.62	19.62	20.04	19.55	5,473
June 19, 2026	19.9	19.9	19.9	20.24	19.9	4,650
June 18, 2026	20.2	20.02	20.02	20.22	19.97	4,448
June 17, 2026	20.31	20.22	20.22	20.54	20.22	3,492
June 16, 2026	20.76	20.4	20.4	20.76	20.39	2,502
June 15, 2026	21.03	20.87	20.87	21.03	20.8	4,743
June 12, 2026	20.71	20.85	20.85	21	20.71	4,103
June 11, 2026	20.78	21.03	21.03	21.1	20.74	5,726
June 10, 2026	20.28	20.85	20.85	20.88	20.14	6,458
June 09, 2026	20.12	20.47	20.47	20.51	20.12	6,080
June 08, 2026	19.61	20.17	20.17	20.24	19.39	5,885
June 05, 2026	19.2	19.28	19.28	19.49	19.11	11,838
June 04, 2026	19.92	19.43	19.43	20	19.43	42,541
June 03, 2026	19.86	19.94	19.94	20.08	19.68	9,837
June 02, 2026	20.38	20.01	20.01	20.62	19.99	10,304
June 01, 2026	20.79	20.32	20.32	20.79	20.32	6,834
May 29, 2026	21.11	20.72	20.72	21.12	20.72	727
May 28, 2026	21.09	21.08	21.08	21.21	20.95	5,519
May 27, 2026	20.55	21.12	21.12	21.17	20.48	15,810
May 26, 2026	20.54	20.55	20.55	20.64	20.4	10,996
May 25, 2026	20.65	20.62	20.62	20.65	20.6	1,581
May 22, 2026	20.48	20.43	20.43	20.55	20.2	3,040
May 21, 2026	20.18	20.33	20.33	20.36	20.04	5,611
May 20, 2026	20.02	20.02	20.02	20.23	19.84	5,272
May 19, 2026	20	20.17	20.17	20.27	19.9	4,796
May 18, 2026	19.8	19.71	19.71	19.81	19.64	3,232
May 15, 2026	20.2	19.9	19.9	20.3	19.9	7,933
May 14, 2026	19.85	20.18	20.18	20.35	19.82	4,968
May 13, 2026	20.01	19.87	19.87	20.2	19.87	13,053
May 12, 2026	19.91	20.01	20.01	20.02	19.72	8,829
May 11, 2026	20.46	19.81	19.81	20.48	19.78	32,828
May 08, 2026	20.19	20.2	20.2	20.28	20.01	12,981
May 07, 2026	19.76	19.85	19.85	19.92	19.55	16,427
May 06, 2026	19.11	19.71	19.71	20.02	19.11	31,887
May 05, 2026	19.3	19.02	19.02	19.5	18.85	18,878
May 04, 2026	19.37	19.22	19.22	19.37	19.06	10,176
April 30, 2026	19.18	19.25	19.25	19.33	19.1	6,871
April 29, 2026	19.19	19.11	19.11	19.3	19.09	7,064
April 28, 2026	18.79	19.11	19.11	19.11	18.79	5,104
April 27, 2026	18.73	18.77	18.77	18.81	18.59	3,431
April 24, 2026	18.82	18.8	18.8	19	18.68	5,250
April 23, 2026	19	18.7	18.7	19	18.6	8,398
April 22, 2026	18.74	18.77	18.77	18.86	18.68	8,087
April 21, 2026	19.05	18.66	18.66	19.05	18.66	12,170
April 20, 2026	19.15	18.95	18.95	19.18	18.95	10,084
April 17, 2026	19.23	19.14	19.14	19.27	19.04	15,109