The Kraft Heinz Company (KHNZ.DE) XETRA

Currency In EUR

KHNZ.DE Historical Return

If you invested €1000 in The Kraft Heinz Company (KHNZ.DE) 10 years ago, it would be worth €454.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.24, while €1000 invested 1 year ago would be worth €1,055.69. This corresponds to total returns of -54.55%, -17.68%, 5.57%, respectively, with annualized returns of -7.58%, -3.81%, 5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KHNZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.79	21.71	21.71	21.95	21.42	6,999
November 09, 2026	22.18	21.74	21.74	22.2	21.57	11,374
November 06, 2026	22.5	22.22	22.22	22.5	21.85	13,664
November 05, 2026	22.86	22.42	22.42	23.04	22.42	12,665
November 04, 2026	21.91	23.31	23.31	23.4	21.91	43,448
November 03, 2026	22.21	21.86	21.86	22.21	21.8	12,686
November 02, 2026	21.72	21.94	21.94	22.1	21.54	5,979
October 30, 2026	21.55	22.01	22.01	22.1	21.55	12,725
October 29, 2026	21.49	21.48	21.48	21.84	21.45	41,074
October 28, 2026	21.5	21.4	21.4	21.56	21.35	11,697
October 27, 2026	22.05	21.73	21.73	22.22	21.73	2,737
October 26, 2026	22.07	22.04	22.04	22.23	22	10,692
October 23, 2026	22.22	22.13	22.13	22.42	21.95	19,759
October 22, 2026	21.01	21.95	21.95	21.95	21.01	10,338
October 21, 2026	21.22	21	21	21.22	20.96	18,477
October 20, 2026	20.65	21.1	21.1	21.13	20.65	3,835
October 19, 2026	21.1	20.84	20.84	21.1	20.82	8,496
October 16, 2026	20.72	21	21	21	20.72	4,651
October 15, 2026	20.49	20.84	20.84	21	20.39	9,798
October 14, 2026	20.11	20.48	20.48	20.48	20.07	24,793
October 13, 2026	20.11	19.93	19.93	20.38	19.9	7,209
October 12, 2026	19.82	20.1	20.1	20.1	19.82	3,242
October 09, 2026	20.08	19.68	19.68	20.14	19.61	13,213
October 08, 2026	19.78	19.73	19.73	19.86	19.6	4,035
October 07, 2026	19.7	19.52	19.52	19.8	19.5	13,256
October 06, 2026	19.55	19.64	19.64	19.69	19.4	7,846
October 05, 2026	19.82	19.49	19.49	19.83	19.47	19,489
October 02, 2026	20.02	19.73	19.73	20.05	19.73	3,817
October 01, 2026	20.19	19.66	19.66	20.19	19.6	11,264
September 30, 2026	20.72	20.26	20.26	20.88	20.26	2,327
September 29, 2026	20.75	20.64	20.64	20.84	20.5	5,600
September 28, 2026	20.85	20.79	20.79	20.92	20.69	3,142
September 25, 2026	20.93	20.71	20.71	21.03	20.71	5,904
September 24, 2026	20.95	20.9	20.9	21.15	20.88	2,578
September 23, 2026	21.07	20.77	20.77	21.2	20.69	2,940
September 22, 2026	21.27	21.19	21.19	21.3	21.12	31,975
September 21, 2026	21.23	21.15	21.15	21.51	21.15	2,610
September 18, 2026	21.6	21.44	21.44	21.61	21.11	20,453
September 17, 2026	21.7	21.53	21.53	21.9	21.43	3,034
September 16, 2026	21.51	21.51	21.51	21.54	21.34	3,631
September 15, 2026	21.08	21.17	21.17	21.17	20.66	5,050
September 11, 2026	21.05	21.05	21.05	21.17	20.9	3,919
September 10, 2026	21.2	21	21	21.34	20.94	2,432
September 09, 2026	21.35	21.26	21.26	21.46	21.18	3,319
September 08, 2026	21.34	21.3	21.3	21.42	21.12	6,303
September 07, 2026	21.32	21.33	21.33	21.44	21.2	4,565
September 04, 2026	21.52	21.55	21.55	21.63	21.4	8,516
September 03, 2026	22.68	21.9	21.9	22.73	21.75	22,302
September 02, 2026	22.37	22.67	22.67	22.67	22.33	8,166
September 01, 2026	22.27	22.32	22.32	22.61	22.06	16,240
August 31, 2026	22.22	22.4	22.4	22.4	22.16	11,032
August 28, 2026	21.65	21.68	21.68	22.04	21.58	8,180
August 27, 2026	21.21	21.67	21.67	21.67	21.04	12,797
August 26, 2026	21.62	21.01	21.01	21.74	20.85	25,105
August 25, 2026	22.09	21.74	21.74	22.09	21.66	32,868
August 24, 2026	22	22.07	22.07	22.22	21.87	5,450
August 21, 2026	21.82	21.88	21.88	22.03	21.74	4,987
August 20, 2026	22	21.88	21.88	22.01	21.7	4,259
August 19, 2026	21.61	21.74	21.74	21.84	21.42	3,031
August 18, 2026	21.47	21.62	21.62	21.65	21.39	8,459