Kalyani Investment Company Limited (KICL.NS) NSE

4,930.50

-27(-0.54%)

Updated at June 03 11:14AM

Currency In INR

KICL.NS Historical Return

If you invested ₹1000 in Kalyani Investment Company Limited (KICL.NS) 10 years ago, it would be worth ₹3,002.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,912.84, while ₹1000 invested 1 year ago would be worth ₹989.52. This corresponds to total returns of 200.27%, 191.28%, -1.05%, respectively, with annualized returns of 11.62%, 23.83%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KICL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,969.54,957.54,957.55,024.54,901.5557
June 01, 20265,049.54,9914,9915,1254,9211,353
May 29, 20265,124.15,044.45,044.45,2355,030.13,732
May 27, 20265,056.95,117.85,117.85,1255,003.41,613
May 26, 20265,039.45,016.85,016.85,1255,011.1735
May 25, 20264,9305,035.25,035.25,0804,9302,534
May 22, 20264,9804,925.84,925.85,0114,910605
May 21, 20265,097.94,980.34,980.35,099.94,956.11,247
May 20, 20264,772.75,066.65,066.65,147.94,772.72,819
May 19, 20264,729.14,836.24,836.24,9004,7282,068
May 18, 20264,804.54,7094,7094,804.54,670.41,055
May 15, 20264,9284,811.94,811.94,9684,760.2906
May 14, 20264,9504,8724,8725,0164,8272,105
May 13, 20264,8154,931.24,931.25,0384,8151,887
May 12, 20264,9564,834.54,834.54,9954,8021,659
May 11, 20265,008.85,000.95,000.95,0564,940.13,048
May 08, 20265,0785,064.25,064.25,1995,001.12,414
May 07, 20264,875.45,103.55,103.55,1504,872.13,761
May 06, 20264,825.94,875.44,875.44,8904,818.2947
May 05, 20264,792.44,825.94,825.94,892.94,774.11,311
May 04, 20264,838.34,809.44,809.44,8404,788.4794
April 30, 20264,814.44,755.74,755.74,8604,7201,552
April 29, 20264,833.84,876.64,876.64,9924,809.62,642
April 28, 20264,8094,820.34,820.34,8684,803.2684
April 27, 20264,823.44,794.44,794.44,852.64,752.11,233
April 24, 20264,8504,744.54,744.54,8804,700.11,588
April 23, 20264,943.24,855.74,855.74,943.24,830.1783
April 22, 20264,862.74,923.54,923.54,997.94,804.51,914
April 21, 20264,785.94,822.94,822.94,8504,718.81,436
April 20, 20264,787.84,768.44,768.44,8504,6742,351
April 17, 20264,717.24,7814,7814,7994,6902,469
April 16, 20264,774.94,694.84,694.84,7804,650970
April 15, 20264,7504,690.14,690.14,7504,6601,037
April 13, 20264,638.14,595.74,595.74,641.64,452.5566
April 10, 20264,567.34,661.44,661.44,6904,567.3900
April 09, 20264,512.74,578.74,578.74,6194,512.71,197
April 08, 20264,4804,512.74,512.74,5404,355.11,909
April 07, 20264,280.74,3124,3124,3444,273.8742
April 06, 20264,2024,303.24,303.24,339.64,202620
April 02, 20264,180.24,2604,248.54,271.74,1101,434
April 01, 20264,1444,224.24,224.24,280.54,1441,860
March 30, 20264,2774,0254,0254,2864,0113,677
March 27, 20264,307.54,234.54,234.54,3404,2104,623
March 25, 20264,319.54,3784,3784,4294,317.53,163
March 24, 20264,248.54,260.54,260.54,289.54,190.55,143
March 23, 20264,3314,1874,1874,338.54,1543,914
March 20, 2026-1-14,434-1-10
March 19, 20264,5704,4794,4794,592.54,4591,063
March 18, 20264,5134,6184,6184,679.54,5132,193
March 17, 20264,424.54,4884,4884,5134,406.51,194
March 16, 20264,463.54,4224,4224,4924,3142,333
March 13, 20264,691.54,434.54,434.54,6964,4153,374
March 12, 20264,693.54,691.54,691.54,759.54,652.51,351
March 11, 20264,747.54,760.54,760.54,8974,747795
March 10, 20264,735.54,771.54,771.54,7994,7351,202
March 09, 20264,7014,7104,7104,805.54,5731,877
March 06, 20264,8014,8564,8564,8804,7611,179
March 05, 20264,7944,851.54,851.54,8974,7942,639
March 04, 2026-1-14,770-1-10
March 02, 20264,9364,8514,8514,969.54,8013,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved