OrthoPediatrics Corp. (KIDS) NASDAQ

19.04

-0.155(-0.81%)

Updated at August 18 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.2819.1919.1919.418.91101,235
August 14, 202519.8319.1319.1320.1118.63107,803
August 13, 202519.8520.0920.0920.4819.65154,680
August 12, 20251919.6119.6119.8218.88116,843
August 11, 202518.8818.8118.812018.2293,602
August 08, 202519.0218.9118.9119.418.68157,600
August 07, 202517.9619.219.219.5617.81309,700
August 06, 202519.8117.917.919.8116.59389,234
August 05, 202520.7420.1920.1920.9519.95288,700
August 04, 202520.4320.5320.532120.37245,400
August 01, 202520.520.3920.3920.7619.87163,735
July 31, 202521.2920.7220.7221.420.68139,000
July 30, 202522.4221.6821.7222.8921.67122,703
July 29, 202522.5822.2722.2722.7822.05175,514
July 28, 202522.8222.3922.3923.0722.2681,700
July 25, 202522.8422.7522.7523.0422.4178,700
July 24, 202523.622.7622.7623.722.68180,200
July 23, 202522.6423.6823.6823.6922.47216,400
July 22, 202521.8822.7622.7622.921.88114,207
July 21, 202522.0821.8821.8822.5921.77158,309
July 18, 202522.8522.0122.0122.8521.96120,998
July 17, 202522.622.6522.6523.3122.6193,820
July 16, 202522.1422.5622.5622.7721.51129,000
July 15, 202522.27222222.3721.47116,508
July 14, 202521.8122.1422.1422.2921.8192,601
July 11, 202522.2121.8921.8922.2521.6489,014
July 10, 202522.0422.4522.4522.7621.9127,800
July 09, 202521.7722.0622.0622.221.3798,723
July 08, 202521.3921.6821.6822.4321.31109,660
July 07, 202522.2621.2421.2722.4121.17134,316
July 03, 202522.2422.4822.4822.5521.9190,400
July 02, 202521.8722.1422.1422.2221.68112,377
July 01, 202521.3521.8621.8622.1721.33135,363
June 30, 202521.5421.4821.4821.7421.1773,800
June 27, 202521.8121.3721.3721.8321245,621
June 26, 202521.6421.7721.7721.821.3397,621
June 25, 202521.4721.5921.5921.8921.2196,200
June 24, 202520.7621.4321.4321.520.23182,574
June 23, 202520.2220.5920.5920.6619.86161,700
June 20, 202520.4820.2920.2920.5820.05138,900
June 18, 202520.3320.1520.1520.6919.9990,600
June 17, 202520.9120.3720.3721.5520.32151,300
June 16, 202521.3921.1121.1121.520.9781,545
June 13, 202521.2921.1621.1621.5820.85108,400
June 12, 20252221.7221.7222.3821.67163,424
June 11, 202522.2822.122.122.3321.9591,161
June 10, 202521.7322.1722.1722.1821.45145,000
June 09, 202521.3521.5421.5421.7420.79132,100
June 06, 202521.1221.1921.1921.6520.95241,290
June 05, 202520.3720.8620.8621.1819.79192,500
June 04, 202520.4320.1220.1220.5220.04121,300
June 03, 202519.9720.4420.4420.6619.52262,713
June 02, 202519.9619.9619.9620.3819.6360,003
May 30, 202520.2419.9619.9620.4119.93119,952
May 29, 202520.6320.3620.3621.0420.27130,543
May 28, 202521.1220.4220.4221.1220.3752,706
May 27, 202521.1721.1221.1221.720.8583,450
May 23, 202520.7120.8320.8321.0820.672,124
May 22, 202521.6821.1521.1521.7521.196,508
May 21, 202522.6221.8521.8522.7621.7491,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved