OrthoPediatrics Corp. (KIDS) NASDAQ

Currency In USD

KIDS Historical Return

If you invested $1000 in OrthoPediatrics Corp. (KIDS) since IPO date, it would be worth $1,136.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.28, while $1000 invested 1 year ago would be worth $1,074.28. This corresponds to total returns of 13.63%, -68.17%, 7.43%, respectively, with annualized returns of 1.44%, -20.47%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.65	21.56	21.56	22.15	21	492,212
September 09, 2026	22.04	21.68	21.68	22.23	21.68	97,192
September 08, 2026	22.06	22.22	22.22	22.36	21.7	119,293
September 04, 2026	22.29	22.41	22.41	22.56	21.93	129,505
September 03, 2026	23.05	22.59	22.59	23.18	22.1	148,263
September 02, 2026	23.03	22.8	22.8	23.75	22.74	202,885
September 01, 2026	23.38	23	23	23.8	22.84	139,797
August 31, 2026	23.42	23.31	23.31	23.66	22.84	130,089
August 28, 2026	23.35	23.65	23.65	23.89	23	487,051
August 27, 2026	23.79	23.32	23.32	23.92	23.19	300,389
August 26, 2026	24.33	24.03	24.03	24.91	24	169,607
August 25, 2026	24.99	24.5	24.5	25.26	24.3	188,066
August 24, 2026	25.65	25.07	25.07	26.39	25	213,710
August 21, 2026	26.23	25.65	25.65	26.23	25.23	258,922
August 20, 2026	26.22	26.23	26.23	26.74	26.04	156,906
August 19, 2026	25.78	26.5	26.5	26.71	25.61	378,003
August 18, 2026	24.71	25.5	25.5	25.57	24.33	206,267
August 17, 2026	24.75	24.7	24.7	25.16	24.37	177,325
August 14, 2026	25.01	24.8	24.8	25.35	24.73	132,768
August 13, 2026	25	25.01	25.01	25.24	24.55	205,629
August 12, 2026	24.33	24.86	24.86	25.01	24	247,535
August 11, 2026	23.3	24.24	24.24	24.56	23.07	0
August 10, 2026	22.75	23.28	23.28	23.42	22.75	258,468
August 07, 2026	22.78	22.77	22.77	23.17	22.48	196,255
August 06, 2026	22.62	22.83	22.83	23.16	21.91	394,823
August 05, 2026	22.1	22.31	22.31	22.45	20.49	709,501
August 04, 2026	20.9	20.88	20.88	21.17	20.7	268,887
August 03, 2026	20.44	20.87	20.87	21.51	19.34	359,235
July 31, 2026	20.12	20.19	20.19	20.25	19.43	114,931
July 30, 2026	19.84	20.11	20.11	20.39	19.75	119,999
July 29, 2026	19.91	19.99	19.99	20.44	19.84	185,099
July 28, 2026	20.04	19.84	19.84	20.49	19.7	151,743
July 27, 2026	19.08	19.82	19.82	20.08	19.07	117,039
July 23, 2026	18.98	18.72	18.72	19.16	18.38	147,883
July 22, 2026	19.46	19.26	19.26	19.46	18.8	111,270
July 21, 2026	19.28	19.49	19.49	20.45	18.57	166,177
July 20, 2026	19.26	19.52	19.52	19.74	18.9	177,332
July 17, 2026	19.9	19.22	19.22	20.36	19.06	128,147
July 16, 2026	19.85	20.38	20.38	20.81	19.85	168,717
July 15, 2026	19.12	19.72	19.72	19.98	19.02	95,764
July 14, 2026	20.55	19.25	19.25	20.6	18.61	230,402
July 13, 2026	20.29	20.72	20.72	21.22	20.29	196,211
July 10, 2026	20.29	20.33	20.33	20.45	19.93	57,326
July 09, 2026	19.72	20.23	20.23	20.25	19.38	83,775
July 08, 2026	19.64	19.76	19.76	20.15	19.37	149,954
July 07, 2026	20.64	19.82	19.82	21.4	19.49	190,619
July 06, 2026	19.89	20.45	20.45	20.76	19.77	135,568
July 02, 2026	19.39	19.95	19.95	20.37	19.11	121,379
July 01, 2026	19.18	19.3	19.3	19.7	18.72	161,584
June 30, 2026	20.01	19.13	19.13	20.43	18.45	242,490
June 29, 2026	20.39	20.08	20.08	20.75	19.99	181,843
June 26, 2026	19.57	20.3	20.3	20.56	19.54	542,413
June 25, 2026	19.14	19.62	19.62	19.69	19.14	148,063
June 24, 2026	18.65	19.14	19.14	19.45	18.65	200,340
June 23, 2026	18.16	18.38	18.38	18.61	18.07	130,394
June 22, 2026	18.95	18.16	18.16	18.95	18.16	59,043
June 18, 2026	18.45	18.87	18.87	18.89	18.19	136,433
June 17, 2026	18.55	18.17	18.17	18.7	17.74	144,630
June 16, 2026	18.34	18.53	18.53	18.64	18	64,921
June 15, 2026	17.83	18.15	18.15	18.33	17.64	173,175