OrthoPediatrics Corp. (KIDS) NASDAQ

16.87

+0.2231(+1.34%)

Updated at June 02 12:44PM

Currency In USD

KIDS Historical Return

If you invested $1000 in OrthoPediatrics Corp. (KIDS) since IPO date, it would be worth $877.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.12, while $1000 invested 1 year ago would be worth $845.35. This corresponds to total returns of -12.21%, -70.79%, -15.47%, respectively, with annualized returns of -1.5%, -21.81%, -15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.95	16.65	16.65	17.33	16.54	171,826
May 29, 2026	17.79	17.17	17.17	18.19	17.02	147,952
May 28, 2026	17.45	17.81	17.81	17.97	17.24	76,536
May 27, 2026	18	17.55	17.55	18.09	17.38	91,314
May 26, 2026	18.5	17.9	17.9	18.6	17.79	115,978
May 22, 2026	18.45	18.37	18.37	18.8	18.27	119,450
May 21, 2026	18.3	18.43	18.43	18.6	17.77	162,624
May 20, 2026	18.13	18.5	18.5	18.56	17.79	125,833
May 19, 2026	18	18.23	18.23	18.29	17.93	88,574
May 18, 2026	17.73	18.14	18.14	18.4	17.48	142,990
May 15, 2026	17.8	17.72	17.72	17.92	17.43	136,669
May 14, 2026	17.83	17.9	17.9	18.55	17.83	202,464
May 13, 2026	17.58	17.79	17.79	18.26	17.5	172,232
May 12, 2026	17.15	17.72	17.72	17.79	17.08	160,159
May 11, 2026	17.71	17.18	17.18	17.75	16.93	194,251
May 08, 2026	17.59	17.81	17.81	17.9	17.23	169,476
May 07, 2026	17.27	17.57	17.57	17.74	17.25	187,738
May 06, 2026	17.18	17.12	17.12	17.66	16.6	201,065
May 05, 2026	15.79	17.04	17.04	17.08	15.57	231,892
May 04, 2026	15.71	15.78	15.78	16.34	15.51	228,249
May 01, 2026	15.79	15.63	15.63	15.82	14.54	387,153
April 30, 2026	14.62	15.06	15.06	15.08	14.42	230,575
April 29, 2026	15.2	14.64	14.64	15.56	14.55	202,818
April 28, 2026	15.82	15.14	15.14	16.13	15.06	203,807
April 27, 2026	16.23	15.82	15.82	16.41	15.77	108,195
April 24, 2026	16.29	16.19	16.19	16.48	16.03	242,050
April 23, 2026	16.44	16.21	16.21	16.64	15.93	85,916
April 22, 2026	16.31	16.37	16.37	16.74	16.19	120,011
April 21, 2026	16.68	16.25	16.25	16.79	16.18	150,521
April 20, 2026	16.88	16.65	16.65	17.04	16.57	136,129
April 17, 2026	16.82	16.75	16.75	17.18	16.45	201,904
April 16, 2026	17.84	16.53	16.53	17.84	16.51	172,200
April 15, 2026	17.81	17.85	17.85	18.43	17.62	218,513
April 14, 2026	16.98	17.86	17.86	17.93	16.82	178,249
April 13, 2026	15.91	16.95	16.95	16.97	15.87	170,849
April 10, 2026	16.06	15.97	15.97	16.27	15.63	147,115
April 09, 2026	15.75	15.94	15.94	16.09	15.7	104,438
April 08, 2026	16.21	16.01	16.01	16.39	15.81	125,980
April 07, 2026	15.89	15.76	15.76	16.04	15.65	93,000
April 06, 2026	15.94	15.94	15.94	16.18	15.73	72,481
April 02, 2026	15.88	16.06	16.06	16.3	15.66	114,207
April 01, 2026	15.91	16.29	16.29	16.45	15.74	91,704
March 31, 2026	15.43	15.87	15.87	16.46	15.09	255,470
March 30, 2026	15.53	15.2	15.2	15.53	14.91	173,044
March 27, 2026	16.17	15.52	15.52	16.18	15.52	162,786
March 26, 2026	16.03	16.35	16.35	16.62	16.03	120,493
March 25, 2026	16.08	16.23	16.23	16.81	15.85	190,129
March 24, 2026	16.45	15.91	15.91	16.47	15.77	212,870
March 23, 2026	16.8	16.47	16.47	17.23	16.37	252,808
March 20, 2026	16.65	16.52	16.52	16.79	16.38	166,445
March 19, 2026	16.66	16.54	16.54	17.25	16.33	156,025
March 18, 2026	17	16.66	16.66	17.72	16.58	144,614
March 17, 2026	17.14	17.21	17.21	17.9	17.05	197,132
March 16, 2026	17.5	17.11	17.11	18.01	16.9	262,684
March 13, 2026	17.61	17.31	17.31	17.81	17.09	166,260
March 12, 2026	17.53	17.54	17.54	17.86	17.44	113,664
March 11, 2026	17.75	17.8	17.8	17.86	17.17	79,687
March 10, 2026	18.59	17.81	17.81	18.8	17.49	256,850
March 09, 2026	18.02	18.78	18.78	18.87	17.57	151,423
March 06, 2026	17.55	18.05	18.05	18.23	17.38	183,500