OrthoPediatrics Corp. (KIDS) NASDAQ

Currency In USD

KIDS Historical Return

If you invested $1000 in OrthoPediatrics Corp. (KIDS) since IPO date, it would be worth $1,050.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.19, while $1000 invested 1 year ago would be worth $990.19. This corresponds to total returns of 5.05%, -69.08%, -0.98%, respectively, with annualized returns of 0.56%, -20.92%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.12	20.19	20.19	20.25	19.43	114,931
July 30, 2026	19.84	20.11	20.11	20.39	19.75	119,999
July 29, 2026	19.91	19.99	19.99	20.44	19.84	185,099
July 28, 2026	20.04	19.84	19.84	20.49	19.7	151,743
July 27, 2026	19.08	19.82	19.82	20.08	19.07	117,039
July 23, 2026	18.98	18.72	18.72	19.16	18.38	147,883
July 22, 2026	19.46	19.26	19.26	19.46	18.8	111,270
July 21, 2026	19.28	19.49	19.49	20.45	18.57	166,177
July 20, 2026	19.26	19.52	19.52	19.74	18.9	177,332
July 17, 2026	19.9	19.22	19.22	20.36	19.06	128,147
July 16, 2026	19.85	20.38	20.38	20.81	19.85	168,717
July 15, 2026	19.12	19.72	19.72	19.98	19.02	95,764
July 14, 2026	20.55	19.25	19.25	20.6	18.61	230,402
July 13, 2026	20.29	20.72	20.72	21.22	20.29	196,211
July 10, 2026	20.29	20.33	20.33	20.45	19.93	57,326
July 09, 2026	19.72	20.23	20.23	20.25	19.38	83,775
July 08, 2026	19.64	19.76	19.76	20.15	19.37	149,954
July 07, 2026	20.64	19.82	19.82	21.4	19.49	190,619
July 06, 2026	19.89	20.45	20.45	20.76	19.77	135,568
July 02, 2026	19.39	19.95	19.95	20.37	19.11	121,379
July 01, 2026	19.18	19.3	19.3	19.7	18.72	161,584
June 30, 2026	20.01	19.13	19.13	20.43	18.45	242,490
June 29, 2026	20.39	20.08	20.08	20.75	19.99	181,843
June 26, 2026	19.57	20.3	20.3	20.56	19.54	542,413
June 25, 2026	19.14	19.62	19.62	19.69	19.14	148,063
June 24, 2026	18.65	19.14	19.14	19.45	18.65	200,340
June 23, 2026	18.16	18.38	18.38	18.61	18.07	130,394
June 22, 2026	18.95	18.16	18.16	18.95	18.16	59,043
June 18, 2026	18.45	18.87	18.87	18.89	18.19	136,433
June 17, 2026	18.55	18.17	18.17	18.7	17.74	144,630
June 16, 2026	18.34	18.53	18.53	18.64	18	64,921
June 15, 2026	17.83	18.15	18.15	18.33	17.64	173,175
June 12, 2026	17.9	17.82	17.82	18.48	17.7	95,641
June 11, 2026	18.6	17.83	17.83	18.65	17.82	68,968
June 10, 2026	18.55	18.46	18.46	18.8	18.35	95,580
June 09, 2026	18.4	18.49	18.49	18.76	18.1	99,123
June 08, 2026	18.33	18.23	18.23	18.66	18.19	90,261
June 05, 2026	18.18	18.32	18.32	18.63	17.81	0
June 04, 2026	17.13	18.1	18.1	18.52	17.13	155,093
June 03, 2026	16.76	16.92	16.92	17.22	16.51	191,077
June 02, 2026	16.58	16.81	16.81	17.13	16.39	123,473
June 01, 2026	16.95	16.65	16.65	17.33	16.54	171,826
May 29, 2026	17.79	17.17	17.17	18.19	17.02	147,952
May 28, 2026	17.45	17.81	17.81	17.97	17.24	76,536
May 27, 2026	18	17.55	17.55	18.09	17.38	91,314
May 26, 2026	18.5	17.9	17.9	18.6	17.79	115,978
May 22, 2026	18.45	18.37	18.37	18.8	18.27	119,450
May 21, 2026	18.3	18.43	18.43	18.6	17.77	162,624
May 20, 2026	18.13	18.5	18.5	18.56	17.79	125,833
May 19, 2026	18	18.23	18.23	18.29	17.93	88,574
May 18, 2026	17.73	18.14	18.14	18.4	17.48	142,990
May 15, 2026	17.8	17.72	17.72	17.92	17.43	136,669
May 14, 2026	17.83	17.9	17.9	18.55	17.83	202,464
May 13, 2026	17.58	17.79	17.79	18.26	17.5	172,232
May 12, 2026	17.15	17.72	17.72	17.79	17.08	160,159
May 11, 2026	17.71	17.18	17.18	17.75	16.93	194,251
May 08, 2026	17.59	17.81	17.81	17.9	17.23	169,476
May 07, 2026	17.27	17.57	17.57	17.74	17.25	187,738
May 06, 2026	17.18	17.12	17.12	17.66	16.6	201,065
May 05, 2026	15.79	17.04	17.04	17.08	15.57	231,892