OrthoPediatrics Corp. (KIDS) NASDAQ

Currency In USD

AD

KIDS Historical Return

If you invested $1000 in OrthoPediatrics Corp. (KIDS) since IPO date, it would be worth $1,769.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.67, while $1000 invested 1 year ago would be worth $1,976.18. This corresponds to total returns of 76.95%, -49.03%, 97.62%, respectively, with annualized returns of 6.48%, -12.6%, 97.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202633.5933.4833.4834.1832.99249,018
November 09, 202632.0333.9933.9934.3131.82488,921
November 06, 202631.5731.7631.7631.9731.05203,975
November 05, 202634.2332.2232.2234.2332.01326,652
November 04, 202632.0933.5133.5134.0132.09555,337
November 03, 202630.5731.4131.4131.7830.46642,412
November 02, 202630.9830.4330.4331.4830.07488,128
October 30, 202631.7430.8730.8731.9330.77569,919
October 29, 202630.4831.5231.5232.6230.08834,890
October 28, 202624.9430.830.831.5124.791.79M
October 27, 202624.0923.8223.8224.3823.73373,466
October 26, 202624.4824.0224.0224.5723.56378,063
October 23, 202624.4324.524.524.723.75174,628
October 22, 202623.8824.7124.7124.9923.84476,362
October 21, 202623.3623.8423.8423.8523.36490,472
October 20, 202622.2723.523.523.5422.27233,301
October 19, 202621.922.0322.0322.2821.9209,139
October 16, 202622.7221.9521.9522.7221.91149,673
October 15, 202622.322.5722.5723.1322.3225,699
October 14, 202621.8622.2522.2522.2521.75201,124
October 13, 202622.2321.9321.9322.3121.68196,696
October 12, 202621.622.0822.0822.3121.6178,432
October 09, 202621.721.6521.6522.1721.26135,532
October 08, 202622.3421.7621.7622.3421.63268,331
October 07, 202622.5222.4822.4822.8922.42179,848
October 06, 202623.122.7122.7123.122.39236,394
October 05, 202622.0422.8922.8922.9322.04304,772
October 02, 202621.8822.1622.1622.3321.49150,271
October 01, 202622.3521.6921.6922.6721.52188,762
September 30, 202622.822.2722.2723.0722.05138,442
September 29, 202622.5622.7622.7622.8222.3299,732
September 28, 202622.522.5822.5822.6822.31157,934
September 25, 202622.622.5522.5522.9622.34125,288
September 24, 202622.2622.6422.6422.6922.17105,866
September 23, 202622.7622.3322.3322.8521.9999,032
September 22, 202622.6122.7622.762322.5112,567
September 21, 202621.922.3522.3522.4821.58205,781
September 18, 202621.5621.8221.8222.221.56320,992
September 17, 202623.4521.7821.7823.4521.67305,773
September 16, 202623.2523.1523.1523.5122.93186,779
September 15, 202622.423.2423.2423.4322.4191,966
September 11, 202621.6922.0622.0622.221.66239,520
September 10, 202621.6521.5621.5622.1521492,212
September 09, 202622.0421.6821.6822.2321.6897,192
September 08, 202622.0622.2222.2222.3621.7119,293
September 04, 202622.2922.4122.4122.5621.93129,505
September 03, 202623.0522.5922.5923.1822.1148,263
September 02, 202623.0322.822.823.7522.74202,885
September 01, 202623.38232323.822.84139,797
August 31, 202623.4223.3123.3123.6622.84130,089
August 28, 202623.3523.6523.6523.8923487,051
August 27, 202623.7923.3223.3223.9223.19300,389
August 26, 202624.3324.0324.0324.9124169,607
August 25, 202624.9924.524.525.2624.3188,066
August 24, 202625.6525.0725.0726.3925213,710
August 21, 202626.2325.6525.6526.2325.23258,922
August 20, 202626.2226.2326.2326.7426.04156,906
August 19, 202625.7826.526.526.7125.61378,003
August 18, 202624.7125.525.525.5724.33206,267
August 17, 202624.7524.724.725.1624.37177,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved