Kidoz Inc. (KIDZ.V) TSXV

0.36

+0.01(+2.86%)

Updated at May 09 03:53PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2025	0.28	0.3	0.3	0.3	0.28	11,535
June 02, 2025	0.28	0.28	0.28	0.28	0.28	1,600
May 30, 2025	0.3	0.29	0.29	0.3	0.29	21,310
May 29, 2025	0.36	0.3	0.3	0.36	0.3	15,000
May 28, 2025	0.33	0.33	0.33	0.33	0.33	0
May 27, 2025	0.33	0.33	0.33	0.33	0.33	0
May 26, 2025	0.33	0.33	0.33	0.33	0.33	0
May 23, 2025	0.33	0.33	0.33	0.33	0.33	0
May 22, 2025	0.36	0.33	0.33	0.36	0.33	4,113
May 21, 2025	0.36	0.36	0.36	0.36	0.36	0
May 20, 2025	0.36	0.36	0.36	0.36	0.36	0
May 16, 2025	0.36	0.36	0.36	0.36	0.36	500
May 15, 2025	0.34	0.34	0.34	0.34	0.34	1,500
May 14, 2025	0.33	0.36	0.36	0.36	0.33	10,500
May 13, 2025	0.36	0.31	0.31	0.36	0.31	5,513
May 12, 2025	0.31	0.35	0.35	0.35	0.31	1,850
May 09, 2025	0.37	0.36	0.36	0.37	0.36	3,100
May 08, 2025	0.33	0.35	0.35	0.35	0.32	68,300