Classover Holdings, Inc. Class B Common Stock (KIDZ) NASDAQ

1.14

-0.395(-25.82%)

Updated at April 22 03:21PM

Currency In USD

KIDZ Historical Return

If you invested $1000 in Classover Holdings, Inc. Class B Common Stock (KIDZ) since IPO date, it would be worth $5.97 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $30.09, while $1000 invested 3 months ago would be worth $123.16. This corresponds to total returns of -99.4%, -96.99%, -87.68%, respectively, with annualized returns of -99.27%, -96.99%, -87.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIDZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 20261.551.531.531.591.5136,621
April 20, 20261.671.571.571.681.56246,309
April 17, 20261.661.71.71.861.64778,744
April 16, 20261.491.691.691.761.49441,313
April 15, 20261.821.581.581.831.4113.01M
April 14, 20262.172.242.242.252.150,380
April 13, 20262.262.172.172.262.06114,784
April 10, 20262.462.312.312.552.2772,317
April 09, 20263.072.522.523.122.45185,905
April 08, 20263.343.113.113.553.03245,128
April 07, 20262.943.373.373.482.94233,700
April 06, 202633.123.123.512.75396,516
April 02, 20263.633.373.373.693.062.28M
April 01, 20263.233.53.53.6332.57M
March 31, 20263.623.083.084.342.8988.51M
March 30, 20262.492.052.052.552.0170,013
March 27, 20262.462.482.482.852.41194,095
March 26, 20262.382.542.542.682.26362,454
March 25, 20262.212.412.412.452.03170,944
March 24, 20262.312.212.212.312.1552,370
March 23, 20262.292.362.362.422.2943,172
March 20, 20262.452.342.342.482.2738,879
March 19, 20262.562.512.512.562.4153,766
March 18, 20262.492.542.712.712.36161,862
March 17, 20262.632.522.522.682.3224,463
March 16, 20262.7502.682.750278,512
March 13, 20262.8902.813.18014.51M
March 12, 20262.672.612.612.792.6106,879
March 11, 20262.742.752.752.842.48173,551
March 10, 20263.252.812.813.992.75739,577
March 09, 20263.83.13.153.83126,466
March 06, 20263.43.43.43.73.12152,559
March 05, 20263.53.743.754.253.32555,925
March 04, 20264.354.84.864.074.06M
March 03, 20264.054.094.094.23.6383,274
March 02, 20264.454.264.264.453.9599,278
February 27, 20264.394.574.574.764.16108,150
February 26, 20264.84.724.724.944.35279,458
February 25, 20266.685.45.46.975.32182,997
February 24, 20264.614.744.744.934.392,197
February 23, 20265.054.614.615.074.353,628
February 20, 20265.85.015.015.854.77103,227
February 19, 20266.395.995.996.535.8265,535
February 18, 20266.56.756.757.346.3882,970
February 17, 20266.536.916.917.036.582,990
February 13, 20267.17.157.157.56.88114,056
February 12, 20267.727.957.958.117.1345,325
February 11, 202615.189.39.315.698.599.92M
February 10, 20268.027.787.788.027.3521,290
February 09, 20267.58.028.028.167.2712,238
February 06, 20267.457.57.57.847.156,831
February 05, 20267.456.976.977.456.515,353
February 04, 20268.457.517.518.457.2512,484
February 03, 20268.458.038.038.927.9811,305
February 02, 20268.758.58.59.28.1514,520
January 30, 20268.48.478.478.728.158,437
January 29, 20269.18.88.89.487.6424,011
January 28, 202610.59.389.3810.59.2513,423
January 27, 202610.410.0610.0610.569.8118,643
January 26, 20269.459.959.9510.249.2614,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved