Classover Holdings, Inc. Class B Common Stock (KIDZ) NASDAQ

0.11

+0.0325(+39.73%)

Updated at March 04 01:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20260.080.080.080.080.074.54M
March 02, 20260.090.090.090.090.085.29M
February 27, 20260.090.090.090.10.085.54M
February 26, 20260.10.090.090.10.0914.1M
February 25, 20260.130.110.110.140.11301.33M
February 24, 20260.090.10.10.10.092.02M
February 23, 20260.10.090.090.10.093.38M
February 20, 20260.120.10.10.120.15.14M
February 19, 20260.130.120.120.130.123.02M
February 18, 20260.130.140.140.150.133.85M
February 17, 20260.130.140.140.140.133.75M
February 13, 20260.140.140.140.150.145.17M
February 12, 20260.150.160.160.160.1416.81M
February 11, 20260.30.190.190.310.17491.33M
February 10, 20260.160.160.160.160.15583,300
February 09, 20260.150.160.160.160.14611,900
February 06, 20260.150.150.150.160.14336,300
February 05, 20260.150.140.140.150.13767,700
February 04, 20260.170.150.150.170.14624,200
February 03, 20260.170.160.160.180.16565,300
February 02, 20260.180.170.170.180.16685,900
January 30, 20260.170.170.170.170.16421,500
January 29, 20260.180.180.180.190.151.2M
January 28, 20260.210.190.190.210.19671,200
January 27, 20260.210.20.20.210.2932,200
January 26, 20260.190.20.20.210.19705,200
January 23, 20260.190.20.20.210.19995,200
January 22, 20260.190.190.190.210.19982,500
January 21, 20260.190.190.190.20.18471,000
January 20, 20260.20.190.190.20.18439,900
January 16, 20260.210.210.210.210.2411,900
January 15, 20260.20.20.20.210.191.06M
January 14, 20260.190.20.20.210.181.08M
January 13, 20260.20.190.190.210.182.14M
January 12, 20260.210.20.20.230.24.18M
January 09, 20260.210.20.20.220.21.7M
January 08, 20260.190.20.20.220.181.22M
January 07, 20260.190.180.180.210.181.11M
January 06, 20260.20.190.190.240.193.99M
January 05, 20260.20.190.190.210.191.12M
January 02, 20260.180.190.190.20.171.59M
December 31, 20250.190.180.180.20.17712,000
December 30, 20250.20.190.190.210.18606,600
December 29, 20250.20.20.20.210.2700,100
December 26, 20250.220.20.20.230.2698,100
December 24, 20250.210.210.210.220.2711,300
December 23, 20250.280.220.220.280.221.43M
December 22, 20250.270.260.260.290.26328,100
December 19, 20250.260.270.270.280.26483,600
December 18, 20250.280.270.270.290.27348,700
December 17, 20250.280.270.270.290.27226,900
December 16, 20250.250.280.280.290.25372,000
December 15, 20250.310.260.260.310.25714,349
December 12, 20250.340.30.30.360.3701,018
December 11, 20250.310.330.330.350.3455,000
December 10, 20250.310.310.310.350.3871,329
December 09, 20250.310.310.310.320.3212,800
December 08, 20250.320.310.310.330.3358,500
December 05, 20250.330.310.310.330.29707,100
December 04, 20250.330.320.320.350.31527,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved