Classover Holdings, Inc. Class B Common Stock (KIDZ) NASDAQ

3.13

+1.0801(+52.69%)

Updated at March 31 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20262.492.052.052.552.0170,013
March 27, 20262.462.482.482.852.41194,095
March 26, 20262.382.542.542.682.26362,454
March 25, 20262.212.412.412.452.03170,944
March 24, 20262.312.212.212.312.1552,370
March 23, 20262.292.362.362.422.2943,172
March 20, 20262.452.342.342.482.2738,879
March 19, 20262.562.512.512.562.4153,766
March 18, 20262.492.542.542.712.36161,862
March 17, 20262.632.522.522.682.3224,463
March 16, 20262.75002.750278,512
March 13, 20262.89003.18014.51M
March 12, 20262.672.612.612.792.6106,879
March 11, 20262.742.752.752.842.48173,551
March 10, 20263.252.8103.992.75739,577
March 09, 20263.83.103.83126,466
March 06, 20263.43.403.73.12152,559
March 05, 20263.53.7404.253.32555,925
March 04, 20264.354.8064.074.06M
March 03, 20264.054.0904.23.6383,274
March 02, 20264.454.2604.453.9599,278
February 27, 20264.394.5704.764.16108,150
February 26, 20264.84.7204.944.35279,458
February 25, 20266.685.406.975.32182,997
February 24, 20264.614.7404.934.392,197
February 23, 20265.054.6105.074.353,628
February 20, 20265.85.0105.854.77103,227
February 19, 20266.395.9906.535.8265,535
February 18, 20266.56.7507.346.3882,970
February 17, 20266.536.9107.036.582,990
February 13, 20267.17.1507.56.88114,056
February 12, 20267.727.9508.117.1345,325
February 11, 202615.189.3015.698.599.92M
February 10, 20268.027.7808.027.3521,290
February 09, 20267.58.0208.167.2712,238
February 06, 20267.457.507.847.156,831
February 05, 20267.456.9707.456.515,353
February 04, 20268.457.5108.457.2512,484
February 03, 20268.458.0308.927.9811,305
February 02, 20268.758.509.28.1514,520
January 30, 20268.48.4708.728.158,437
January 29, 20269.18.809.487.6424,011
January 28, 202610.59.38010.59.2513,423
January 27, 202610.410.06010.569.8118,643
January 26, 20269.459.95010.249.2614,103
January 23, 20269.549.75010.39.3119,903
January 22, 20269.539.5010.359.4719,687
January 21, 20269.599.3509.89.19,420
January 20, 2026109.330109.218,797
January 16, 202610.510.24010.559.938,438
January 15, 20269.7810.18010.489.3121,362
January 14, 20269.259.75010.329.0521,556
January 13, 202610.139.37010.619.242,792
January 12, 202610.399.93011.49.7583,545
January 09, 202610.3710.05010.999.7333,941
January 08, 20269.319.9010.889.2224,465
January 07, 20269.49.2010.328.9322,161
January 06, 2026109.6011.949.2579,730
January 05, 20269.99.7010.469.5523,035
January 02, 20269.079.2509.738.5232,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved