Classover Holdings, Inc. Class B Common Stock (KIDZ) NASDAQ

0.59

+0.2181(+59.40%)

Updated at May 22 12:52PM

Currency In USD

KIDZ Historical Return

If you invested $1000 in Classover Holdings, Inc. Class B Common Stock (KIDZ) since IPO date, it would be worth $1.87 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $17.51, while $1000 invested 3 months ago would be worth $79.65. This corresponds to total returns of -99.81%, -98.25%, -92.03%, respectively, with annualized returns of -99.63%, -98.25%, -92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIDZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	0.38	0.37	0.37	0.39	0.35	388,311
May 20, 2026	0.42	0.39	0.39	0.43	0.37	508,904
May 19, 2026	0.47	0.44	0.44	0.47	0.42	450,665
May 18, 2026	0.46	0.47	0.47	0.48	0.46	322,617
May 15, 2026	0.5	0.47	0.47	0.5	0.46	470,288
May 14, 2026	0.52	0.55	0.55	0.55	0.51	521,620
May 13, 2026	0.52	0.53	0.53	0.55	0.51	508,341
May 12, 2026	0.48	0.53	0.53	0.57	0.48	1.24M
May 11, 2026	0.61	0.53	0.53	0.63	0.42	40.05M
May 08, 2026	0.67	0.66	0.66	0.67	0.62	181,162
May 07, 2026	0.65	0.67	0.67	0.67	0.63	253,877
May 06, 2026	0.71	0.67	0.67	0.73	0.6	753,801
May 05, 2026	0.82	0.74	0.74	0.82	0.7	930,912
May 04, 2026	0.88	0.86	0.86	1	0.82	4.19M
May 01, 2026	0.89	0.85	0.85	0.9	0.81	623,279
April 30, 2026	0.86	0.94	0.94	0.96	0.83	864,907
April 29, 2026	0.97	0.89	0.89	0.99	0.88	2.97M
April 28, 2026	1.14	1.09	1.09	1.19	1.02	35.69M
April 27, 2026	0.92	0.97	0.97	0.99	0.83	708,488
April 24, 2026	1.1	0.95	0.95	1.1	0.93	604,781
April 23, 2026	1.07	1.17	1.17	1.2	0.99	1.02M
April 22, 2026	1.65	1.14	1.14	1.72	1.02	31.36M
April 21, 2026	1.55	1.53	1.53	1.59	1.5	136,621
April 20, 2026	1.67	1.57	1.57	1.68	1.56	246,309
April 17, 2026	1.66	1.7	1.7	1.86	1.64	778,744
April 16, 2026	1.49	1.69	1.69	1.76	1.49	441,313
April 15, 2026	1.82	1.58	1.58	1.83	1.41	13.01M
April 14, 2026	2.17	2.24	2.24	2.25	2.1	50,380
April 13, 2026	2.26	2.17	2.17	2.26	2.06	114,784
April 10, 2026	2.46	2.31	2.31	2.55	2.27	72,317
April 09, 2026	3.07	2.52	2.52	3.12	2.45	185,905
April 08, 2026	3.34	3.11	3.11	3.55	3.03	245,128
April 07, 2026	2.94	3.37	3.37	3.48	2.94	233,700
April 06, 2026	3	3.12	3.12	3.51	2.75	396,516
April 02, 2026	3.63	3.37	3.37	3.69	3.06	2.28M
April 01, 2026	3.23	3.5	3.5	3.63	3	2.57M
March 31, 2026	3.62	3.08	3.08	4.34	2.89	88.51M
March 30, 2026	2.49	2.05	2.05	2.55	2.01	70,013
March 27, 2026	2.46	2.48	2.48	2.85	2.41	194,095
March 26, 2026	2.38	2.54	2.54	2.68	2.26	362,454
March 25, 2026	2.21	2.41	2.41	2.45	2.03	170,944
March 24, 2026	2.31	2.21	2.21	2.31	2.15	52,370
March 23, 2026	2.29	2.36	2.36	2.42	2.29	43,172
March 20, 2026	2.45	2.34	2.34	2.48	2.27	38,879
March 19, 2026	2.56	2.51	2.51	2.56	2.41	53,766
March 18, 2026	2.49	2.54	2.71	2.71	2.36	161,862
March 17, 2026	2.63	2.52	2.52	2.68	2.3	224,463
March 16, 2026	2.75	0	2.68	2.75	0	278,512
March 13, 2026	2.89	0	2.81	3.18	0	14.51M
March 12, 2026	2.67	2.61	2.61	2.79	2.6	106,879
March 11, 2026	2.74	2.75	2.75	2.84	2.48	173,551
March 10, 2026	3.25	2.81	2.81	3.99	2.75	739,577
March 09, 2026	3.8	3.1	3.15	3.8	3	126,466
March 06, 2026	3.4	3.4	3.4	3.7	3.12	152,559
March 05, 2026	3.5	3.74	3.75	4.25	3.32	555,925
March 04, 2026	4.35	4.8	4.8	6	4.07	4.06M
March 03, 2026	4.05	4.09	4.09	4.2	3.63	83,274
March 02, 2026	4.45	4.26	4.26	4.45	3.95	99,278
February 27, 2026	4.39	4.57	4.57	4.76	4.16	108,150
February 26, 2026	4.8	4.72	4.72	4.94	4.35	279,458