If you invested $1000 in Classover Holdings, Inc. Class B Common Stock (KIDZ) since IPO date, it would be worth $0.54 as of July 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $11.41, while $1000 invested 3 months ago would be worth $31.16. This corresponds to total returns of -99.95%, -98.86%, -96.88%, respectively, with annualized returns of -99.76%, -98.86%, -96.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 1.18 | 1.05 | 1.05 | 1.68 | 1 | 186.75M |
| July 02, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.64 | 88,259 |
| July 01, 2026 | 0.66 | 0.72 | 0.72 | 0.72 | 0.64 | 139,612 |
| June 30, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.63 | 155,852 |
| June 29, 2026 | 0.76 | 0.72 | 0.72 | 0.78 | 0.65 | 374,217 |
| June 26, 2026 | 0.83 | 0.82 | 0.82 | 0.83 | 0.77 | 202,923 |
| June 25, 2026 | 0.88 | 0.83 | 0.83 | 0.9 | 0.77 | 1.09M |
| June 24, 2026 | 0.99 | 0.98 | 0.98 | 1.08 | 0.94 | 698,261 |
| June 23, 2026 | 1.07 | 0.98 | 0.98 | 1.1 | 0.93 | 1.28M |
| June 22, 2026 | 1.47 | 1.43 | 1.43 | 1.53 | 1.4 | 120,597 |
| June 18, 2026 | 1.45 | 1.49 | 1.49 | 1.55 | 1.45 | 73,030 |
| June 17, 2026 | 1.36 | 1.48 | 1.48 | 1.5 | 1.31 | 236,473 |
| June 16, 2026 | 1.65 | 1.42 | 1.42 | 1.67 | 1.37 | 371,118 |
| June 15, 2026 | 1.64 | 1.69 | 1.69 | 1.93 | 1.61 | 374,284 |
| June 12, 2026 | 1.74 | 1.72 | 1.72 | 1.82 | 1.7 | 477,815 |
| June 11, 2026 | 1.6 | 1.85 | 1.85 | 1.85 | 1.55 | 607,036 |
| June 10, 2026 | 1.95 | 1.77 | 1.77 | 2.19 | 1.74 | 11.62M |
| June 09, 2026 | 2.44 | 2.38 | 2.38 | 2.48 | 2.15 | 163,609 |
| June 08, 2026 | 2.39 | 2.43 | 2.43 | 2.71 | 2.18 | 349,396 |
| June 05, 2026 | 2.37 | 2.39 | 2.39 | 2.57 | 2.14 | 1.82M |
| June 04, 2026 | 2.51 | 2.7 | 2.7 | 2.9 | 2.38 | 3.87M |
| June 03, 2026 | 3.37 | 3.54 | 3.54 | 3.6 | 3.31 | 3.25M |
| June 02, 2026 | 3.85 | 3.39 | 3.39 | 3.85 | 3.18 | 3.59M |
| June 01, 2026 | 4.1 | 3.85 | 3.85 | 4.38 | 3.85 | 11.7M |
| May 29, 2026 | 4.04 | 4.02 | 4.02 | 4.55 | 3.84 | 600,753 |
| May 28, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 3.74 | 326,482 |
| May 27, 2026 | 4.98 | 4.28 | 4.28 | 4.98 | 3.94 | 373,200 |
| May 26, 2026 | 4.47 | 5.05 | 5.05 | 5.2 | 4.32 | 1.45M |
| May 22, 2026 | 4.41 | 4.58 | 4.58 | 6.89 | 4.35 | 17.35M |
| May 21, 2026 | 3.85 | 3.67 | 3.67 | 3.9 | 3.51 | 39,690 |
| May 20, 2026 | 4.24 | 3.9 | 3.9 | 4.26 | 3.66 | 53,301 |
| May 19, 2026 | 4.69 | 4.36 | 4.36 | 4.69 | 4.24 | 45,730 |
| May 18, 2026 | 4.61 | 4.69 | 4.69 | 4.79 | 4.59 | 33,830 |
| May 15, 2026 | 4.99 | 4.69 | 4.69 | 5 | 4.57 | 49,790 |
| May 14, 2026 | 5.16 | 5.5 | 5.5 | 5.54 | 5.1 | 59,633 |
| May 13, 2026 | 5.2 | 5.32 | 5.32 | 5.5 | 5.12 | 52,864 |
| May 12, 2026 | 4.85 | 5.3 | 5.3 | 5.7 | 4.82 | 138,913 |
| May 11, 2026 | 6.1 | 5.35 | 5.35 | 6.28 | 4.16 | 4.03M |
| May 08, 2026 | 6.7 | 6.56 | 6.56 | 6.7 | 6.2 | 19,921 |
| May 07, 2026 | 6.48 | 6.68 | 6.68 | 6.7 | 6.32 | 29,340 |
| May 06, 2026 | 7.1 | 6.66 | 6.66 | 7.34 | 6 | 76,930 |
| May 05, 2026 | 8.18 | 7.4 | 7.4 | 8.25 | 7.01 | 101,760 |
| May 04, 2026 | 8.83 | 8.6 | 8.6 | 10 | 8.23 | 436,970 |
| May 01, 2026 | 8.9 | 8.45 | 8.45 | 8.99 | 8.1 | 76,621 |
| April 30, 2026 | 8.63 | 9.36 | 9.36 | 9.63 | 8.3 | 93,830 |
| April 29, 2026 | 9.65 | 8.9 | 8.9 | 9.85 | 8.8 | 308,040 |
| April 28, 2026 | 11.5 | 10.9 | 10.9 | 11.9 | 10.2 | 3.65M |
| April 27, 2026 | 9.2 | 9.7 | 9.7 | 9.9 | 8.3 | 896,160 |
| April 24, 2026 | 11 | 9.49 | 9.49 | 11 | 9.26 | 65,200 |
| April 23, 2026 | 10.7 | 11.7 | 11.7 | 12 | 9.9 | 107,560 |
| April 22, 2026 | 16.5 | 11.4 | 11.4 | 17.2 | 10.2 | 3.16M |
| April 21, 2026 | 15.5 | 15.3 | 15.3 | 15.9 | 15 | 13,930 |
| April 20, 2026 | 16.7 | 15.7 | 15.7 | 16.8 | 15.6 | 25,400 |
| April 17, 2026 | 16.6 | 17 | 17 | 18.6 | 16.4 | 78,400 |
| April 16, 2026 | 14.9 | 16.9 | 16.9 | 17.6 | 14.9 | 44,920 |
| April 15, 2026 | 18.2 | 15.8 | 15.8 | 18.3 | 14.1 | 1.32M |
| April 14, 2026 | 21.7 | 22.4 | 22.4 | 22.5 | 21 | 18,520 |
| April 13, 2026 | 22.6 | 21.7 | 21.7 | 22.6 | 20.6 | 15,140 |
| April 10, 2026 | 24.6 | 23.1 | 23.1 | 25.5 | 22.7 | 7,390 |
| April 09, 2026 | 30.7 | 25.2 | 25.2 | 31.3 | 24.5 | 19,030 |