Salient Select Income Fund Class C (KIFCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KIFCX Historical Return
If you invested $1000 in Salient Select Income Fund Class C (KIFCX) 10 years ago, it would be worth $1,195.81 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,044.22. This corresponds to total returns of 19.58%, 4.42%, respectively, with annualized returns of 1.8%, 0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KIFCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| February 07, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| February 06, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| February 05, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| February 04, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| February 03, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| January 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| January 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| January 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| January 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| January 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| January 24, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| January 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| January 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| January 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| January 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| January 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| January 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| January 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| January 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| January 08, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| January 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| January 06, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| January 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| January 02, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| December 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| December 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| December 27, 2024 | 18.12 | 18.12 | 17.79 | 18.12 | 18.12 | 0 |
| December 26, 2024 | 18.24 | 18.24 | 17.91 | 18.24 | 18.24 | 0 |
| December 24, 2024 | 18.25 | 18.25 | 17.92 | 18.25 | 18.25 | 0 |
| December 23, 2024 | 18.22 | 18.22 | 17.89 | 18.22 | 18.22 | 0 |
| December 20, 2024 | 18.21 | 18.21 | 17.88 | 18.21 | 18.21 | 0 |
| December 19, 2024 | 18.07 | 18.07 | 17.74 | 18.07 | 18.07 | 0 |
| December 18, 2024 | 18.17 | 18.17 | 17.84 | 18.17 | 18.17 | 0 |
| December 17, 2024 | 18.46 | 18.46 | 18.12 | 18.46 | 18.46 | 0 |
| December 16, 2024 | 18.58 | 18.58 | 18.24 | 18.58 | 18.58 | 0 |
| December 13, 2024 | 18.59 | 18.59 | 18.25 | 18.59 | 18.59 | 0 |
| December 12, 2024 | 18.68 | 18.68 | 18.34 | 18.68 | 18.68 | 0 |
| December 11, 2024 | 18.76 | 18.76 | 18.42 | 18.76 | 18.76 | 0 |
| December 10, 2024 | 18.79 | 18.79 | 18.45 | 18.79 | 18.79 | 0 |
| December 09, 2024 | 18.84 | 18.84 | 18.5 | 18.84 | 18.84 | 0 |
| December 06, 2024 | 18.81 | 18.81 | 18.47 | 18.81 | 18.81 | 0 |
| December 05, 2024 | 18.81 | 18.81 | 18.47 | 18.81 | 18.81 | 0 |
| December 04, 2024 | 18.81 | 18.81 | 18.47 | 18.81 | 18.81 | 0 |
| December 03, 2024 | 18.8 | 18.8 | 18.46 | 18.8 | 18.8 | 0 |
| December 02, 2024 | 18.84 | 18.84 | 18.5 | 18.84 | 18.84 | 0 |
| November 29, 2024 | 18.94 | 18.94 | 18.59 | 18.94 | 18.94 | 0 |
| November 27, 2024 | 18.86 | 18.86 | 18.52 | 18.86 | 18.86 | 0 |
| November 26, 2024 | 18.79 | 18.79 | 18.45 | 18.79 | 18.79 | 0 |
| November 25, 2024 | 18.84 | 18.84 | 18.5 | 18.84 | 18.84 | 0 |
| November 22, 2024 | 18.78 | 18.78 | 18.44 | 18.78 | 18.78 | 0 |
| November 21, 2024 | 18.72 | 18.72 | 18.38 | 18.72 | 18.72 | 0 |
| November 20, 2024 | 18.6 | 18.6 | 18.26 | 18.6 | 18.6 | 0 |
| November 19, 2024 | 18.68 | 18.68 | 18.34 | 18.68 | 18.68 | 0 |
| November 18, 2024 | 18.63 | 18.63 | 18.29 | 18.63 | 18.63 | 0 |
| November 15, 2024 | 18.64 | 18.64 | 18.3 | 18.64 | 18.64 | 0 |
| November 14, 2024 | 18.65 | 18.65 | 18.31 | 18.65 | 18.65 | 0 |
| November 13, 2024 | 18.73 | 18.73 | 18.39 | 18.73 | 18.73 | 0 |
| November 12, 2024 | 18.75 | 18.75 | 18.41 | 18.75 | 18.75 | 0 |
AD
