Kilitch Drugs (India) Limited (KILITCH.NS) NSE

Currency In INR

AD

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹9,918.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,602.24, while ₹1000 invested 1 year ago would be worth ₹1,269.82. This corresponds to total returns of 891.87%, 160.22%, 26.98%, respectively, with annualized returns of 25.79%, 21.07%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KILITCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026217.9213.32213.32221.5208.3333,773
September 29, 2026224216.76216.7622421614,820
September 28, 2026224217.05217.05224213.530,985
September 25, 2026217.23224.27224.2722721132,540
September 24, 2026232.5217.23217.23232.521186,097
September 23, 2026221.62221.62221.62221.62221.6227,667
September 22, 2026211.07211.07211.07211.07211.0725,614
September 21, 2026194201.02201.02201.02191.846,293
September 18, 2026189.9191.45191.45192189.913,725
September 17, 2026189.7188.67188.67192185.8618,625
September 16, 2026190.9188.82188.82191.81869,185
September 15, 2026187190.2190.219418528,652
September 11, 2026185.03185.97185.97189.918022,784
September 10, 2026188185.03185.03190181.510,270
September 09, 2026185.02188.45188.45190.01182.516,972
September 08, 2026192187.88187.88192181.333,104
September 07, 2026181187.82187.8218818147,535
September 04, 2026172.8180.95180.95181.14172.833,164
September 03, 2026167172.52172.52173.711678,803
September 02, 2026170.6171.37171.37172.4166.1525,974
September 01, 2026175.5170.55170.55175.9917017,692
August 31, 2026170174.64174.64177.25167.527,456
August 28, 2026171171.77171.77173.9169.110,073
August 27, 2026168.5171.33171.33174.48168.56,568
August 26, 2026170.9171.27171.27172166.88,918
August 25, 2026165.9171.04171.04175.1164.428,159
August 24, 2026162.5166.89166.89168.3161.0538,503
August 21, 2026161.35162.33162.33164.94161.3540,004
August 20, 2026157.15162.54162.5416615698,322
August 19, 2026161.1158.1158.116515668,022
August 18, 2026169163.96163.96172.4163.9696,347
August 17, 2026172.58172.58172.58175172.58122,514
August 14, 2026181.66181.66181.66181.66181.667,870
August 13, 2026188191.22191.22191.718617,854
August 12, 2026196.25191.21191.21196.2518233,569
August 11, 2026192.2191.46191.46194.81188.5114,390
August 10, 2026189.4192.2192.2199.59189.414,288
August 07, 2026190193.52193.52194.9518730,532
August 06, 2026192.33192.23192.23194.09191.3818,894
August 05, 2026190191.38191.38191.9918923,275
August 04, 2026190190.32190.32194.9918918,367
August 03, 2026192190.86190.8619218517,800
July 31, 2026190.58186.59186.59193.918519,070
July 30, 2026195.5190.58190.58195.5188.9628,899
July 29, 2026185.36186.2186.218718317,713
July 28, 2026181.99183.59183.59185178.5528,404
July 27, 2026181.9180.85180.8518917554,715
July 23, 2026178.18174.21174.21178.217315,064
July 22, 2026182.53178.18178.18183.5174.210,580
July 21, 2026180.5182.53182.53183.551777,651
July 20, 2026184.95178.15178.15184.95175.617,908
July 17, 2026183182.19182.19184.85181.1514,550
July 16, 2026183182.75182.75184.7177.618,878
July 15, 2026172.5180.44180.44180.9916842,963
July 14, 2026179175.34175.34179.75171.1123,378
July 13, 2026183179.71179.71185.07175.1530,255
July 10, 2026184.24183.1183.1185.55180.543,034
July 09, 2026184.98184.24184.24185.517625,583
July 08, 2026185.44183.12183.12186.9818134,983
July 07, 2026193.4185.44185.44194.9918434,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved