Kilitch Drugs (India) Limited (KILITCH.NS) NSE

178.60

-2.43(-1.34%)

Updated at June 02 03:29PM

Currency In INR

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹10,746.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,226.93, while ₹1000 invested 1 year ago would be worth ₹830.31. This corresponds to total returns of 974.61%, 122.69%, -16.97%, respectively, with annualized returns of 26.79%, 17.36%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILITCH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	181.82	178.6	178.6	185.23	174.02	148,396
June 01, 2026	184.99	181.03	181.03	187.92	179	80,298
May 29, 2026	183.34	182.39	182.39	190.8	178.9	138,343
May 27, 2026	180	182.02	182.02	184.95	178	60,622
May 26, 2026	186.44	180.61	180.61	187.8	176.51	192,181
May 25, 2026	188.9	185.18	185.18	197	184.1	157,832
May 22, 2026	183.97	182.27	182.27	187.28	181.1	89,623
May 21, 2026	184.2	183.06	183.06	188.8	179.83	177,267
May 20, 2026	175.01	183.8	183.8	188	172.75	327,675
May 19, 2026	167.6	174.37	174.37	177.59	166.06	162,363
May 18, 2026	176.99	169.06	169.06	181.65	166.13	1.76M
May 15, 2026	156.24	153.67	153.67	156.24	150.96	20,339
May 14, 2026	156.9	155.07	155.07	160.95	153	107,621
May 13, 2026	148	156.98	156.98	161	147	71,767
May 12, 2026	159.1	147.94	147.94	159.1	145.5	45,253
May 11, 2026	160.78	157.89	157.89	161.85	156.41	28,116
May 08, 2026	160	160.07	160.07	170.5	159	151,899
May 07, 2026	155	157.68	157.68	159.5	153.64	40,737
May 06, 2026	153.3	154.53	154.53	156.42	151.46	22,531
May 05, 2026	153.44	152.33	152.33	157.97	151.01	25,328
May 04, 2026	154.02	153.75	153.75	160.79	150.62	39,996
April 30, 2026	153.6	154.02	154.02	155.7	149	24,938
April 29, 2026	154.6	154.11	154.11	155.59	147.31	51,884
April 28, 2026	152.6	153.78	153.78	158	152.59	37,985
April 27, 2026	151.95	153.17	153.17	155.99	151.5	33,721
April 24, 2026	160.99	152.14	152.14	163.01	150.35	68,042
April 23, 2026	156.47	159.38	159.38	163.4	152.02	258,848
April 22, 2026	145.03	154.16	154.16	156.4	144.06	254,546
April 21, 2026	136.24	143.59	143.59	148.85	134.53	133,537
April 20, 2026	135.1	135.37	135.37	139.83	134.09	55,552
April 17, 2026	132.01	135.07	135.07	139.9	130.8	104,267
April 16, 2026	132.78	130.07	130.07	132.78	127	61,720
April 15, 2026	126.1	129.53	129.53	136.1	125.88	98,417
April 13, 2026	128	124.69	124.69	129.98	122.91	55,966
April 10, 2026	131.89	128.06	128.06	132.93	127	56,476
April 09, 2026	130.1	131.27	131.27	134.38	130.1	57,099
April 08, 2026	136	130.93	130.93	136.74	130.13	39,923
April 07, 2026	134.65	131.09	131.09	136	130	156,863
April 06, 2026	139	133.19	133.19	142.61	132.66	93,392
April 02, 2026	138	138.65	138.65	139.94	132.2	10,278
April 01, 2026	126	138.35	138.35	143	126	33,326
March 30, 2026	137.1	124.45	124.45	137.95	117.25	49,453
March 27, 2026	151.2	138.95	138.95	152.2	137	60,949
March 25, 2026	154	154.3	152.8	158.5	153.05	22,299
March 24, 2026	152	152.7	152.7	160	152	41,723
March 23, 2026	160.5	156.8	156.8	162.5	156.18	115,988
March 20, 2026	-1	-1	158.05	-1	-1	0
March 19, 2026	158.8	159.15	159.15	160	157.05	15,200
March 18, 2026	162.38	159.82	159.82	162.5	157.6	52,748
March 17, 2026	155.88	159.75	159.75	162.5	154.78	28,394
March 16, 2026	157.18	155.85	155.85	157.88	153.5	23,384
March 13, 2026	163.85	155.3	155.3	163.85	153.3	32,974
March 12, 2026	161.5	163.88	163.88	165	158.53	15,954
March 11, 2026	161.48	158.95	158.95	161.88	157.63	24,784
March 10, 2026	162.4	158.38	158.38	162.4	157.5	45,188
March 09, 2026	159.73	160.07	160.07	162.57	155.53	10,408
March 06, 2026	160.15	160.05	160.05	161.98	158.7	5,502
March 05, 2026	159.95	160.03	160.03	161.5	159.38	8,048
March 04, 2026	155.1	156.28	156.28	158.75	155.1	17,362
March 02, 2026	160	158.68	158.68	161.95	157.8	16,222