Kilitch Drugs (India) Limited (KILITCH.NS) NSE

Currency In INR

AD

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹11,266.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,185.47, while ₹1000 invested 1 year ago would be worth ₹1,010.49. This corresponds to total returns of 1,026.67%, 118.55%, 1.05%, respectively, with annualized returns of 27.39%, 16.94%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KILITCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026188185.03185.03190181.510,270
September 09, 2026185.02188.45188.45190.01182.516,972
September 08, 2026192187.88187.88192181.333,104
September 07, 2026181187.82187.8218818147,535
September 04, 2026172.8180.95180.95181.14172.833,164
September 03, 2026167172.52172.52173.711678,803
September 02, 2026170.6171.37171.37172.4166.1525,974
September 01, 2026175.5170.55170.55175.9917017,692
August 31, 2026170174.64174.64177.25167.527,456
August 28, 2026171171.77171.77173.9169.110,073
August 27, 2026168.5171.33171.33174.48168.56,568
August 26, 2026170.9171.27171.27172166.88,918
August 25, 2026165.9171.04171.04175.1164.428,159
August 24, 2026162.5166.89166.89168.3161.0538,503
August 21, 2026161.35162.33162.33164.94161.3540,004
August 20, 2026157.15162.54162.5416615698,322
August 19, 2026161.1158.1158.116515668,022
August 18, 2026169163.96163.96172.4163.9696,347
August 17, 2026172.58172.58172.58175172.58122,514
August 14, 2026181.66181.66181.66181.66181.667,870
August 13, 2026188191.22191.22191.718617,854
August 12, 2026196.25191.21191.21196.2518233,569
August 11, 2026192.2191.46191.46194.81188.5114,390
August 10, 2026189.4192.2192.2199.59189.414,288
August 07, 2026190193.52193.52194.9518730,532
August 06, 2026192.33192.23192.23194.09191.3818,894
August 05, 2026190191.38191.38191.9918923,275
August 04, 2026190190.32190.32194.9918918,367
August 03, 2026192190.86190.8619218517,800
July 31, 2026190.58186.59186.59193.918519,070
July 30, 2026195.5190.58190.58195.5188.9628,899
July 29, 2026185.36186.2186.218718317,713
July 28, 2026181.99183.59183.59185178.5528,404
July 27, 2026181.9180.85180.8518917554,715
July 23, 2026178.18174.21174.21178.217315,064
July 22, 2026182.53178.18178.18183.5174.210,580
July 21, 2026180.5182.53182.53183.551777,651
July 20, 2026184.95178.15178.15184.95175.617,908
July 17, 2026183182.19182.19184.85181.1514,550
July 16, 2026183182.75182.75184.7177.618,878
July 15, 2026172.5180.44180.44180.9916842,963
July 14, 2026179175.34175.34179.75171.1123,378
July 13, 2026183179.71179.71185.07175.1530,255
July 10, 2026184.24183.1183.1185.55180.543,034
July 09, 2026184.98184.24184.24185.517625,583
July 08, 2026185.44183.12183.12186.9818134,983
July 07, 2026193.4185.44185.44194.9918434,219
July 06, 2026189.01192.51192.51194.98188.521,771
July 03, 2026197.95188.45188.45197.95187.1542,003
July 02, 2026206.99196.99196.99207.77194.25136,485
July 01, 2026195.81205.52205.52207192.84248,229
June 30, 2026183.55194.73194.73199.99183.55185,666
June 29, 2026184.26186.35186.35189.92179.83173,639
June 25, 2026189.51185.31185.31192182.3571,426
June 24, 2026191.99190.82190.82194.05187.2288,174
June 23, 2026192.25191.99191.99199.9190.25343,581
June 22, 2026188189.61189.61194187.41141,823
June 19, 2026182.69185.86185.86189.99181.2797,355
June 18, 2026182182.69182.69187.19180.62123,088
June 17, 2026184.4181.55181.55190177.97191,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved