Kilitch Drugs (India) Limited (KILITCH.NS) NSE

Currency In INR

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹9,918.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,602.24, while ₹1000 invested 1 year ago would be worth ₹1,269.82. This corresponds to total returns of 891.87%, 160.22%, 26.98%, respectively, with annualized returns of 25.79%, 21.07%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILITCH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	211.4	218.51	218.51	221	207	22,964
September 30, 2026	217.9	213.32	213.32	221.5	208.33	33,773
September 29, 2026	224	216.76	216.76	224	216	14,820
September 28, 2026	224	217.05	217.05	224	213.5	30,985
September 25, 2026	217.23	224.27	224.27	227	211	32,540
September 24, 2026	232.5	217.23	217.23	232.5	211	86,097
September 23, 2026	221.62	221.62	221.62	221.62	221.62	27,667
September 22, 2026	211.07	211.07	211.07	211.07	211.07	25,614
September 21, 2026	194	201.02	201.02	201.02	191.8	46,293
September 18, 2026	189.9	191.45	191.45	192	189.9	13,725
September 17, 2026	189.7	188.67	188.67	192	185.86	18,625
September 16, 2026	190.9	188.82	188.82	191.8	186	9,185
September 15, 2026	187	190.2	190.2	194	185	28,652
September 11, 2026	185.03	185.97	185.97	189.9	180	22,784
September 10, 2026	188	185.03	185.03	190	181.5	10,270
September 09, 2026	185.02	188.45	188.45	190.01	182.5	16,972
September 08, 2026	192	187.88	187.88	192	181.3	33,104
September 07, 2026	181	187.82	187.82	188	181	47,535
September 04, 2026	172.8	180.95	180.95	181.14	172.8	33,164
September 03, 2026	167	172.52	172.52	173.71	167	8,803
September 02, 2026	170.6	171.37	171.37	172.4	166.15	25,974
September 01, 2026	175.5	170.55	170.55	175.99	170	17,692
August 31, 2026	170	174.64	174.64	177.25	167.5	27,456
August 28, 2026	171	171.77	171.77	173.9	169.1	10,073
August 27, 2026	168.5	171.33	171.33	174.48	168.5	6,568
August 26, 2026	170.9	171.27	171.27	172	166.8	8,918
August 25, 2026	165.9	171.04	171.04	175.1	164.4	28,159
August 24, 2026	162.5	166.89	166.89	168.3	161.05	38,503
August 21, 2026	161.35	162.33	162.33	164.94	161.35	40,004
August 20, 2026	157.15	162.54	162.54	166	156	98,322
August 19, 2026	161.1	158.1	158.1	165	156	68,022
August 18, 2026	169	163.96	163.96	172.4	163.96	96,347
August 17, 2026	172.58	172.58	172.58	175	172.58	122,514
August 14, 2026	181.66	181.66	181.66	181.66	181.66	7,870
August 13, 2026	188	191.22	191.22	191.7	186	17,854
August 12, 2026	196.25	191.21	191.21	196.25	182	33,569
August 11, 2026	192.2	191.46	191.46	194.81	188.51	14,390
August 10, 2026	189.4	192.2	192.2	199.59	189.4	14,288
August 07, 2026	190	193.52	193.52	194.95	187	30,532
August 06, 2026	192.33	192.23	192.23	194.09	191.38	18,894
August 05, 2026	190	191.38	191.38	191.99	189	23,275
August 04, 2026	190	190.32	190.32	194.99	189	18,367
August 03, 2026	192	190.86	190.86	192	185	17,800
July 31, 2026	190.58	186.59	186.59	193.9	185	19,070
July 30, 2026	195.5	190.58	190.58	195.5	188.96	28,899
July 29, 2026	185.36	186.2	186.2	187	183	17,713
July 28, 2026	181.99	183.59	183.59	185	178.55	28,404
July 27, 2026	181.9	180.85	180.85	189	175	54,715
July 23, 2026	178.18	174.21	174.21	178.2	173	15,064
July 22, 2026	182.53	178.18	178.18	183.5	174.2	10,580
July 21, 2026	180.5	182.53	182.53	183.55	177	7,651
July 20, 2026	184.95	178.15	178.15	184.95	175.6	17,908
July 17, 2026	183	182.19	182.19	184.85	181.15	14,550
July 16, 2026	183	182.75	182.75	184.7	177.6	18,878
July 15, 2026	172.5	180.44	180.44	180.99	168	42,963
July 14, 2026	179	175.34	175.34	179.75	171.11	23,378
July 13, 2026	183	179.71	179.71	185.07	175.15	30,255
July 10, 2026	184.24	183.1	183.1	185.55	180.5	43,034
July 09, 2026	184.98	184.24	184.24	185.5	176	25,583
July 08, 2026	185.44	183.12	183.12	186.98	181	34,983