Kilitch Drugs (India) Limited (KILITCH.NS) NSE

Currency In INR

AD

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹9,735.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,332.94, while ₹1000 invested 1 year ago would be worth ₹1,090.23. This corresponds to total returns of 873.58%, 133.29%, 9.02%, respectively, with annualized returns of 25.54%, 18.45%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KILITCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026190200.54200.54203.0119083,638
November 08, 2026195191.1191.1195.22182.155,508
November 06, 2026206.55195.25195.25208.58193.0359,812
November 05, 2026211208.47208.47211.28206.6530,646
November 04, 2026203208.91208.91210.6202.0136,165
November 03, 2026205.07202.13202.13209.89200.235,993
November 02, 2026201.81205.72205.72215.51199.6350,626
October 30, 2026211.45201.32201.32212.24200.2534,747
October 29, 2026210.2209.14209.14218.2720732,722
October 28, 2026206.5214.97214.97223.8206.172,348
October 27, 2026197.74207.53207.53211.55197.7449,912
October 26, 2026205.99199.26199.26206.08197.745,889
October 23, 2026203.99202.24202.24211.61196.1144,523
October 22, 2026201.2202.11202.11211.9820068,403
October 21, 2026219203.78203.78222200.45138,974
October 19, 2026230.4218.98218.98233213.2151,562
October 16, 2026236.8230.4230.4239.83227.4736,196
October 15, 2026230.26236.2236.2238.7230.2568,678
October 14, 2026234.98230.37230.37244.49228.2467,106
October 13, 2026237.1235.26235.26243.89223.286,185
October 12, 2026241239.14239.14254.3923751,032
October 09, 2026242.5241.61241.61253.99236.261,595
October 08, 2026258244.3244.325824287,295
October 07, 2026260.7256.25256.25267.9254.6180,989
October 06, 2026244260.7260.7267.8236.3661,834
October 05, 2026229233.74233.74248.3220246,659
October 01, 2026211.4218.51218.5122120722,964
September 30, 2026217.9213.32213.32221.5208.3333,773
September 29, 2026224216.76216.7622421614,820
September 28, 2026224217.05217.05224213.530,985
September 25, 2026217.23224.27224.2722721132,540
September 24, 2026232.5217.23217.23232.521186,097
September 23, 2026221.62221.62221.62221.62221.6227,667
September 22, 2026211.07211.07211.07211.07211.0725,614
September 21, 2026194201.02201.02201.02191.846,293
September 18, 2026189.9191.45191.45192189.913,725
September 17, 2026189.7188.67188.67192185.8618,625
September 16, 2026190.9188.82188.82191.81869,185
September 15, 2026187190.2190.219418528,652
September 11, 2026185.03185.97185.97189.918022,784
September 10, 2026188185.03185.03190181.510,270
September 09, 2026185.02188.45188.45190.01182.516,972
September 08, 2026192187.88187.88192181.333,104
September 07, 2026181187.82187.8218818147,535
September 04, 2026172.8180.95180.95181.14172.833,164
September 03, 2026167172.52172.52173.711678,803
September 02, 2026170.6171.37171.37172.4166.1525,974
September 01, 2026175.5170.55170.55175.9917017,692
August 31, 2026170174.64174.64177.25167.527,456
August 28, 2026171171.77171.77173.9169.110,073
August 27, 2026168.5171.33171.33174.48168.56,568
August 26, 2026170.9171.27171.27172166.88,918
August 25, 2026165.9171.04171.04175.1164.428,159
August 24, 2026162.5166.89166.89168.3161.0538,503
August 21, 2026161.35162.33162.33164.94161.3540,004
August 20, 2026157.15162.54162.5416615698,322
August 19, 2026161.1158.1158.116515668,022
August 18, 2026169163.96163.96172.4163.9696,347
August 17, 2026172.58172.58172.58175172.58122,514
August 14, 2026181.66181.66181.66181.66181.667,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved