Kilitch Drugs (India) Limited (KILITCH.NS) NSE

Currency In INR

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹9,737.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,886.9, while ₹1000 invested 1 year ago would be worth ₹803.69. This corresponds to total returns of 873.79%, 88.69%, -19.63%, respectively, with annualized returns of 25.54%, 13.54%, -19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILITCH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	161.35	162.33	162.33	164.94	161.35	40,004
August 20, 2026	157.15	162.54	162.54	166	156	98,322
August 19, 2026	161.1	158.1	158.1	165	156	68,022
August 18, 2026	169	163.96	163.96	172.4	163.96	96,347
August 17, 2026	172.58	172.58	172.58	175	172.58	122,514
August 14, 2026	181.66	181.66	181.66	181.66	181.66	7,870
August 13, 2026	188	191.22	191.22	191.7	186	17,854
August 12, 2026	196.25	191.21	191.21	196.25	182	33,569
August 11, 2026	192.2	191.46	191.46	194.81	188.51	14,390
August 10, 2026	189.4	192.2	192.2	199.59	189.4	14,288
August 07, 2026	190	193.52	193.52	194.95	187	30,532
August 06, 2026	192.33	192.23	192.23	194.09	191.38	18,894
August 05, 2026	190	191.38	191.38	191.99	189	23,275
August 04, 2026	190	190.32	190.32	194.99	189	18,367
August 03, 2026	192	190.86	190.86	192	185	17,800
July 31, 2026	190.58	186.59	186.59	193.9	185	19,070
July 30, 2026	195.5	190.58	190.58	195.5	188.96	28,899
July 29, 2026	185.36	186.2	186.2	187	183	17,713
July 28, 2026	181.99	183.59	183.59	185	178.55	28,404
July 27, 2026	181.9	180.85	180.85	189	175	54,715
July 23, 2026	178.18	174.21	174.21	178.2	173	15,064
July 22, 2026	182.53	178.18	178.18	183.5	174.2	10,580
July 21, 2026	180.5	182.53	182.53	183.55	177	7,651
July 20, 2026	184.95	178.15	178.15	184.95	175.6	17,908
July 17, 2026	183	182.19	182.19	184.85	181.15	14,550
July 16, 2026	183	182.75	182.75	184.7	177.6	18,878
July 15, 2026	172.5	180.44	180.44	180.99	168	42,963
July 14, 2026	179	175.34	175.34	179.75	171.11	23,378
July 13, 2026	183	179.71	179.71	185.07	175.15	30,255
July 10, 2026	184.24	183.1	183.1	185.55	180.5	43,034
July 09, 2026	184.98	184.24	184.24	185.5	176	25,583
July 08, 2026	185.44	183.12	183.12	186.98	181	34,983
July 07, 2026	193.4	185.44	185.44	194.99	184	34,219
July 06, 2026	189.01	192.51	192.51	194.98	188.5	21,771
July 03, 2026	197.95	188.45	188.45	197.95	187.15	42,003
July 02, 2026	206.99	196.99	196.99	207.77	194.25	136,485
July 01, 2026	195.81	205.52	205.52	207	192.84	248,229
June 30, 2026	183.55	194.73	194.73	199.99	183.55	185,666
June 29, 2026	184.26	186.35	186.35	189.92	179.83	173,639
June 25, 2026	189.51	185.31	185.31	192	182.35	71,426
June 24, 2026	191.99	190.82	190.82	194.05	187.22	88,174
June 23, 2026	192.25	191.99	191.99	199.9	190.25	343,581
June 22, 2026	188	189.61	189.61	194	187.41	141,823
June 19, 2026	182.69	185.86	185.86	189.99	181.27	97,355
June 18, 2026	182	182.69	182.69	187.19	180.62	123,088
June 17, 2026	184.4	181.55	181.55	190	177.97	191,828
June 16, 2026	184.8	185.52	185.52	188.75	182.49	44,924
June 15, 2026	192	184.09	184.09	193.75	182.21	93,019
June 12, 2026	182.1	189.03	189.03	191.86	181.48	126,680
June 11, 2026	180.67	181.79	181.79	189.5	179.27	126,978
June 10, 2026	190	183.42	183.42	197	182.55	385,340
June 09, 2026	169.61	187.01	187.01	190.8	169.55	333,257
June 08, 2026	173.7	167.12	167.12	173.7	164.8	82,505
June 05, 2026	180.75	173.7	173.7	180.75	172	37,411
June 04, 2026	173.53	177.84	177.84	180.3	171.81	74,395
June 03, 2026	178.96	172.66	172.66	180.8	171.15	69,291
June 02, 2026	181.82	178.6	178.6	185.23	174.02	148,396
June 01, 2026	184.99	181.03	181.03	187.92	179	80,298
May 29, 2026	183.34	182.39	182.39	190.8	178.9	138,343
May 27, 2026	180	182.02	182.02	184.95	178	60,622