Kilitch Drugs (India) Limited (KILITCH.NS) NSE

Currency In INR

AD

KILITCH.NS Historical Return

If you invested ₹1000 in Kilitch Drugs (India) Limited (KILITCH.NS) 10 years ago, it would be worth ₹10,303.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,740.58, while ₹1000 invested 1 year ago would be worth ₹838.61. This corresponds to total returns of 930.31%, 74.06%, -16.14%, respectively, with annualized returns of 26.25%, 11.72%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KILITCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026190.58186.59186.59193.918519,070
July 30, 2026195.5190.58190.58195.5188.9628,899
July 29, 2026185.36186.2186.218718317,713
July 28, 2026181.99183.59183.59185178.5528,404
July 27, 2026181.9180.85180.8518917554,715
July 23, 2026178.18174.21174.21178.217315,064
July 22, 2026182.53178.18178.18183.5174.210,580
July 21, 2026180.5182.53182.53183.551777,651
July 20, 2026184.95178.15178.15184.95175.617,908
July 17, 2026183182.19182.19184.85181.1514,550
July 16, 2026183182.75182.75184.7177.618,878
July 15, 2026172.5180.44180.44180.9916842,963
July 14, 2026179175.34175.34179.75171.1123,378
July 13, 2026183179.71179.71185.07175.1530,255
July 10, 2026184.24183.1183.1185.55180.543,034
July 09, 2026184.98184.24184.24185.517625,583
July 08, 2026185.44183.12183.12186.9818134,983
July 07, 2026193.4185.44185.44194.9918434,219
July 06, 2026189.01192.51192.51194.98188.521,771
July 03, 2026197.95188.45188.45197.95187.1542,003
July 02, 2026206.99196.99196.99207.77194.25136,485
July 01, 2026195.81205.52205.52207192.84248,229
June 30, 2026183.55194.73194.73199.99183.55185,666
June 29, 2026184.26186.35186.35189.92179.83173,639
June 25, 2026189.51185.31185.31192182.3571,426
June 24, 2026191.99190.82190.82194.05187.2288,174
June 23, 2026192.25191.99191.99199.9190.25343,581
June 22, 2026188189.61189.61194187.41141,823
June 19, 2026182.69185.86185.86189.99181.2797,355
June 18, 2026182182.69182.69187.19180.62123,088
June 17, 2026184.4181.55181.55190177.97191,828
June 16, 2026184.8185.52185.52188.75182.4944,924
June 15, 2026192184.09184.09193.75182.2193,019
June 12, 2026182.1189.03189.03191.86181.48126,680
June 11, 2026180.67181.79181.79189.5179.27126,978
June 10, 2026190183.42183.42197182.55385,340
June 09, 2026169.61187.01187.01190.8169.55333,257
June 08, 2026173.7167.12167.12173.7164.882,505
June 05, 2026180.75173.7173.7180.7517237,411
June 04, 2026173.53177.84177.84180.3171.8174,395
June 03, 2026178.96172.66172.66180.8171.1569,291
June 02, 2026181.82178.6178.6185.23174.02148,396
June 01, 2026184.99181.03181.03187.9217980,298
May 29, 2026183.34182.39182.39190.8178.9138,343
May 27, 2026180182.02182.02184.9517860,622
May 26, 2026186.44180.61180.61187.8176.51192,181
May 25, 2026188.9185.18185.18197184.1157,832
May 22, 2026183.97182.27182.27187.28181.189,623
May 21, 2026184.2183.06183.06188.8179.83177,267
May 20, 2026175.01183.8183.8188172.75327,675
May 19, 2026167.6174.37174.37177.59166.06162,363
May 18, 2026176.99169.06169.06181.65166.131.76M
May 15, 2026156.24153.67153.67156.24150.9620,339
May 14, 2026156.9155.07155.07160.95153107,621
May 13, 2026148156.98156.9816114771,767
May 12, 2026159.1147.94147.94159.1145.545,253
May 11, 2026160.78157.89157.89161.85156.4128,116
May 08, 2026160160.07160.07170.5159151,899
May 07, 2026155157.68157.68159.5153.6440,737
May 06, 2026153.3154.53154.53156.42151.4622,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved