Purpose Gold Bullion Fund (KILO.TO) TSX

Currency In CAD

KILO.TO Historical Return

If you invested $1000 in Purpose Gold Bullion Fund (KILO.TO) since IPO date, it would be worth $1,894.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.28, while $1000 invested 1 year ago would be worth $950.41. This corresponds to total returns of 89.48%, 101.03%, -4.96%, respectively, with annualized returns of 10.8%, 14.98%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.07	56.73	56.73	57.07	56.55	25,609
November 09, 2026	58.13	58.23	58.23	58.34	57.75	15,820
November 06, 2026	56.78	57.2	57.2	57.25	56.72	13,541
November 05, 2026	57.84	57.66	57.66	58.08	57.38	26,034
November 04, 2026	56.96	57.17	57.17	57.17	56.76	21,924
November 03, 2026	55.5	55.23	55.23	55.6	55.2	9,365
November 02, 2026	55.75	55.55	55.55	55.89	55.52	23,318
October 30, 2026	55.6	54.67	54.67	55.6	54.58	40,314
October 29, 2026	56.74	56.6	56.6	56.83	56.4	7,109
October 28, 2026	57.1	57.41	57.41	57.41	56.8	8,774
October 27, 2026	56.6	57.21	57.21	57.21	56.59	5,307
October 26, 2026	56.47	56.51	56.51	56.74	56.28	10,311
October 23, 2026	56.65	56.36	56.36	56.65	56.26	18,917
October 22, 2026	57.53	56.71	56.71	57.53	56.65	27,871
October 21, 2026	58.22	58.2	58.2	58.28	58	13,368
October 20, 2026	58.05	58.05	58.05	58.36	58.04	3,753
October 19, 2026	58.66	58.37	58.37	58.66	58.36	19,763
October 16, 2026	58.67	58.75	58.75	59.14	58.58	9,426
October 15, 2026	58.54	58.85	58.85	58.85	58.42	15,399
October 14, 2026	57.71	57.8	57.8	57.8	57.43	15,015
October 13, 2026	59.18	58.69	58.69	59.18	58.51	7,667
October 09, 2026	59	59.15	59.15	59.15	58.98	2,802
October 08, 2026	58.08	58.21	58.21	58.39	57.89	13,168
October 07, 2026	57.73	57.86	57.86	58	57.58	15,480
October 06, 2026	58.7	58.8	58.8	58.94	58.68	5,363
October 05, 2026	58.25	58.36	58.36	58.51	58.15	12,740
October 02, 2026	59.19	58.5	58.5	59.19	58.22	9,362
October 01, 2026	59	58.88	58.88	59	58.74	85,106
September 30, 2026	59.16	58.63	58.63	59.16	58.55	21,676
September 29, 2026	58.52	58.87	58.87	58.87	58.51	5,827
September 28, 2026	60	58.14	58.14	60	58.03	26,026
September 25, 2026	60.5	60.55	60.55	60.61	60.1	6,340
September 24, 2026	60.38	60.32	60.32	60.38	59.95	10,335
September 23, 2026	60.51	60.43	60.43	60.61	60.36	15,565
September 22, 2026	61.18	61.57	61.57	61.65	60.98	14,366
September 21, 2026	61.66	61.36	61.36	61.66	61.2	13,662
September 18, 2026	61.67	61.77	61.77	61.89	61.33	5,982
September 17, 2026	61.61	61.34	61.34	61.7	61.32	13,992
September 16, 2026	61.41	60.33	60.33	61.52	59.89	9,305
September 15, 2026	60.6	60.69	60.69	60.75	60.4	8,209
September 11, 2026	61.93	61.37	61.37	62.03	61.37	7,210
September 10, 2026	61.54	61.05	61.05	61.76	60.98	27,748
September 09, 2026	62.49	62.12	62.12	62.49	61.79	14,022
September 08, 2026	62.21	61.53	61.53	62.21	61.52	27,162
September 04, 2026	62.37	62.65	62.65	62.68	62.25	13,561
September 03, 2026	63.21	63.14	63.14	63.64	63	15,877
September 02, 2026	61.64	62.05	62.05	62.09	61.61	9,797
September 01, 2026	61.32	61.14	61.14	61.76	61.09	21,383
August 31, 2026	62.77	62.92	62.92	62.92	62.51	10,609
August 28, 2026	64.99	62.95	62.95	65.23	62.81	18,022
August 27, 2026	64.88	65.07	65.07	65.15	64.5	15,648
August 26, 2026	65.76	64.92	64.92	65.76	64.8	21,510
August 25, 2026	65.19	65.84	65.84	65.89	65.06	26,761
August 24, 2026	66.06	65.72	65.72	66.06	65.47	18,978
August 21, 2026	64.71	65.26	65.26	65.38	64.71	12,283
August 20, 2026	63.26	64.03	64.03	64.13	63.26	39,185
August 19, 2026	62.98	63.7	63.7	63.75	62.98	9,448
August 18, 2026	62.11	61.45	61.45	62.3	61.45	6,612
August 17, 2026	62.12	62.51	62.51	62.62	62.09	6,399
August 14, 2026	61.97	61.89	61.89	62.19	61.89	4,306