Purpose Gold Bullion Fund (KILO.TO) TSX

Currency In CAD

KILO.TO Historical Return

If you invested $1000 in Purpose Gold Bullion Fund (KILO.TO) since IPO date, it would be worth $2,049.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,256.25, while $1000 invested 1 year ago would be worth $1,162.53. This corresponds to total returns of 104.98%, 125.63%, 16.25%, respectively, with annualized returns of 12.57%, 17.68%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.93	61.37	61.37	62.03	61.37	7,210
September 10, 2026	61.54	61.05	61.05	61.76	60.98	27,748
September 09, 2026	62.49	62.12	62.12	62.49	61.79	14,022
September 08, 2026	62.21	61.53	61.53	62.21	61.52	27,162
September 04, 2026	62.37	62.65	62.65	62.68	62.25	13,561
September 03, 2026	63.21	63.14	63.14	63.64	63	15,877
September 02, 2026	61.64	62.05	62.05	62.09	61.61	9,797
September 01, 2026	61.32	61.14	61.14	61.76	61.09	21,383
August 31, 2026	62.77	62.92	62.92	62.92	62.51	10,609
August 28, 2026	64.99	62.95	62.95	65.23	62.81	18,022
August 27, 2026	64.88	65.07	65.07	65.15	64.5	15,648
August 26, 2026	65.76	64.92	64.92	65.76	64.8	21,510
August 25, 2026	65.19	65.84	65.84	65.89	65.06	26,761
August 24, 2026	66.06	65.72	65.72	66.06	65.47	18,978
August 21, 2026	64.71	65.26	65.26	65.38	64.71	12,283
August 20, 2026	63.26	64.03	64.03	64.13	63.26	39,185
August 19, 2026	62.98	63.7	63.7	63.75	62.98	9,448
August 18, 2026	62.11	61.45	61.45	62.3	61.45	6,612
August 17, 2026	62.12	62.51	62.51	62.62	62.09	6,399
August 14, 2026	61.97	61.89	61.89	62.19	61.89	4,306
August 13, 2026	62.11	61.59	61.59	62.11	61.5	11,951
August 12, 2026	62.45	62.43	62.43	62.79	62.3	8,158
August 11, 2026	62.29	61.85	61.85	62.29	61.7	8,755
August 10, 2026	61.39	62.12	62.12	62.2	61.2	14,816
August 07, 2026	61.6	61.48	61.48	61.6	61.3	8,598
August 06, 2026	60.09	60.14	60.14	60.51	59.84	18,969
August 05, 2026	59.39	60.1	60.1	60.35	59.35	27,339
August 04, 2026	57.82	57.76	57.76	58.08	57.73	15,157
July 31, 2026	57.28	57.42	57.42	57.43	56.99	2,899
July 30, 2026	57.87	58.25	58.25	58.36	57.83	26,143
July 29, 2026	56.95	57.32	57.32	58.09	56.69	10,021
July 28, 2026	57.18	57.06	57.06	57.33	57	10,366
July 27, 2026	57.74	57.9	57.9	57.95	57.71	2,945
July 23, 2026	57.6	57.41	57.41	57.6	57.31	4,545
July 22, 2026	58.6	58.61	58.61	59	58.6	5,563
July 21, 2026	57.62	57.92	57.92	57.94	57.52	4,600
July 20, 2026	56.77	56.78	56.78	56.96	56.69	15,855
July 17, 2026	56.3	56.94	56.94	56.96	56.3	8,812
July 16, 2026	57.47	56.44	56.44	57.47	56.34	10,942
July 15, 2026	57.55	57.47	57.47	57.67	57.14	4,302
July 14, 2026	57.93	57.51	57.51	58	57.45	7,431
July 13, 2026	57.7	56.75	56.75	57.7	56.59	25,714
July 10, 2026	57.95	58.35	58.35	58.35	57.95	12,732
July 09, 2026	58.63	58.52	58.52	58.69	58.5	7,869
July 08, 2026	57.81	57.99	57.99	58.02	57.11	11,394
July 07, 2026	59.19	58.39	58.39	59.38	58.16	12,749
July 06, 2026	58.99	59.16	59.16	59.19	58.74	41,601
July 03, 2026	59.31	59.09	59.09	59.52	59.09	15,438
July 02, 2026	57.96	58.57	58.57	58.69	57.96	13,561
June 30, 2026	56.99	56.97	56.97	57.66	56.97	41,454
June 29, 2026	57.47	57.03	57.03	57.47	56.8	31,194
June 26, 2026	57.72	57.78	57.78	58.15	57.5	31,189
June 25, 2026	57.02	57.21	57.21	57.37	56.77	113,618
June 24, 2026	56.55	56.62	56.62	57.34	56.31	67,513
June 23, 2026	58.46	58.48	58.48	58.88	58.46	17,773
June 22, 2026	59.59	59.56	59.56	59.83	59.35	49,967
June 19, 2026	59.09	59.62	59.62	61.18	58.86	24,999
June 18, 2026	60.82	60.03	60.03	60.86	59.86	7,753
June 17, 2026	61.69	60.31	60.31	62.28	60.05	32,332
June 16, 2026	61.84	61.69	61.69	61.85	61.5	9,882