Purpose Gold Bullion Fund (KILO.TO) TSX

Currency In CAD

KILO.TO Historical Return

If you invested $1000 in Purpose Gold Bullion Fund (KILO.TO) since IPO date, it would be worth $1,948.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125.68, while $1000 invested 1 year ago would be worth $1,199.88. This corresponds to total returns of 94.89%, 112.57%, 19.99%, respectively, with annualized returns of 11.98%, 16.27%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.95	58.35	58.35	58.35	57.95	12,732
July 09, 2026	58.63	58.52	58.52	58.69	58.5	7,869
July 08, 2026	57.81	57.99	57.99	58.02	57.11	11,394
July 07, 2026	59.19	58.39	58.39	59.38	58.16	12,749
July 06, 2026	58.99	59.16	59.16	59.19	58.74	41,601
July 03, 2026	59.31	59.09	59.09	59.52	59.09	15,438
July 02, 2026	57.96	58.57	58.57	58.69	57.96	13,561
June 30, 2026	56.99	56.97	56.97	57.66	56.97	41,454
June 29, 2026	57.47	57.03	57.03	57.47	56.8	31,194
June 26, 2026	57.72	57.78	57.78	58.15	57.5	31,189
June 25, 2026	57.02	57.21	57.21	57.37	56.77	113,618
June 24, 2026	56.55	56.62	56.62	57.34	56.31	67,513
June 23, 2026	58.46	58.48	58.48	58.88	58.46	17,773
June 22, 2026	59.59	59.56	59.56	59.83	59.35	49,967
June 19, 2026	59.09	59.62	59.62	61.18	58.86	24,999
June 18, 2026	60.82	60.03	60.03	60.86	59.86	7,753
June 17, 2026	61.69	60.31	60.31	62.28	60.05	32,332
June 16, 2026	61.84	61.69	61.69	61.85	61.5	9,882
June 15, 2026	61.98	61.54	61.54	62.2	61.48	21,983
June 12, 2026	59.87	59.95	59.95	60.18	59.46	22,279
June 11, 2026	57.96	59.85	59.85	60	57.74	65,022
June 10, 2026	59.31	58.18	58.18	59.52	58.12	33,419
June 09, 2026	61.6	60.6	60.6	61.7	60.39	38,883
June 08, 2026	61.55	61.71	61.71	61.86	61.41	11,729
June 05, 2026	63.34	61.6	61.6	63.34	61.45	39,828
June 04, 2026	64.03	63.81	63.81	64.26	63.71	8,155
June 03, 2026	63.39	63.33	63.33	63.45	63.1	19,488
June 02, 2026	64.16	63.79	63.79	64.32	63.24	24,544
June 01, 2026	63.7	63.89	63.89	64.03	63.4	18,867
May 29, 2026	64.37	64.81	64.81	65.45	64.37	17,364
May 28, 2026	62.95	64.13	64.13	64.31	62.95	44,520
May 27, 2026	63.08	63.6	63.6	63.6	62.93	15,987
May 26, 2026	64.41	64.26	64.26	64.41	63.99	8,426
May 25, 2026	64.87	64.54	64.54	65.29	64.46	14,276
May 22, 2026	64.69	64.27	64.27	64.69	64.1	6,420
May 21, 2026	64.24	64.6	64.6	64.9	64.14	76,402
May 20, 2026	64	64.82	64.82	64.88	63.86	11,749
May 19, 2026	64.3	64.01	64.01	64.34	63.72	26,936
May 15, 2026	65.1	64.84	64.84	65.1	64.59	27,288
May 14, 2026	67.11	66.35	66.35	67.11	66.35	13,084
May 13, 2026	67.18	66.87	66.87	67.2	66.7	12,227
May 12, 2026	67.21	67.4	67.4	67.4	66.2	17,641
May 11, 2026	67.46	67.65	67.65	67.74	67.26	14,226
May 08, 2026	67.31	67.59	67.59	67.8	67.16	6,768
May 07, 2026	67.66	67.16	67.16	68.04	67	18,436
May 06, 2026	66.9	66.96	66.96	67.22	66.77	15,657
May 05, 2026	65.38	64.97	64.97	65.38	64.97	11,698
May 04, 2026	65.31	64.57	64.57	65.33	64.39	21,320
May 01, 2026	65.72	65.89	65.89	66.38	65.61	10,029
April 30, 2026	65.85	65.87	65.87	66.14	65.76	11,043
April 29, 2026	65	64.88	64.88	65.13	64.5	22,365
April 28, 2026	65.62	65.61	65.61	65.69	65.2	10,362
April 27, 2026	67.3	66.84	66.84	67.3	66.7	7,762
April 24, 2026	67.26	67.47	67.47	67.59	67.05	4,501
April 23, 2026	67.47	67.05	67.05	67.67	66.83	53,874
April 22, 2026	67.98	67.71	67.71	67.98	67.52	5,579
April 21, 2026	68.22	66.86	66.86	68.39	66.76	21,728
April 20, 2026	69.13	68.77	68.77	69.13	68.56	22,851
April 17, 2026	69.17	69.36	69.36	69.72	69.17	18,854
April 16, 2026	68.75	68.47	68.47	68.75	68.28	12,846