Purpose Gold Bullion Fund (KILO.TO) TSX

55.30

+0.73(+1.34%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.4454.5754.5754.7754.3322,614
September 25, 202554.0354.354.354.453.9118,253
September 24, 202554.6154.0254.0254.6153.7730,120
September 23, 202554.7854.5854.5854.7954.3435,626
September 22, 202553.9354.3154.3154.3653.8533,000
September 19, 202553.0253.3853.3853.3852.911,143
September 18, 202552.9952.8352.8352.9952.5720,020
September 17, 202553.3253.0453.0453.6152.8539,192
September 16, 202553.553.4853.4853.6253.322,900
September 15, 202552.9353.3453.3453.3852.9317,911
September 12, 202552.952.7152.7152.9552.7151,300
September 11, 202552.5952.7952.7952.7952.4331,311
September 10, 202552.8952.8652.8652.9752.7122,100
September 09, 202553.0752.6852.6853.1552.6434,700
September 08, 202552.5652.7352.7352.8552.4833,000
September 05, 202551.8952.1252.1252.1351.8135,022
September 04, 202551.551.5551.5551.5551.333,409
September 03, 202551.851.7551.7551.8851.4444,200
September 02, 202550.5551.3251.3251.3450.531,416
August 29, 202549.4850.0950.0950.0949.4820,100
August 28, 202549.2749.6749.6749.7349.2719,300
August 27, 202549.1449.2949.2949.29496,600
August 26, 202548.9749.1949.1949.1948.9212,116
August 25, 202548.7248.7848.7848.9748.7210,100
August 22, 202548.3249.0149.0149.0148.3218,800
August 21, 202548.6148.5248.5248.6148.379,700
August 20, 202548.3548.6348.6348.6348.356,833
August 19, 202548.4348.1448.1448.4348.096,310
August 18, 202548.9648.4248.4248.9648.366,600
August 15, 202548.4748.5348.5348.5348.383,719
August 14, 202548.6448.4748.4748.6448.399,800
August 13, 202548.7748.7448.7448.948.6112,733
August 12, 202548.6848.6348.6348.6848.415,425
August 11, 202548.748.6748.6748.7548.5141,329
August 08, 202549.3349.3649.3649.3849.19,102
August 07, 202549.0349.4249.4249.4249.0310,300
August 06, 202549494949.148.8314,900
August 05, 202548.849.1149.1149.248.815,740
August 01, 202548.5148.7648.7648.848.4914,200
July 31, 202548.1147.8247.8248.1147.7413,447
July 30, 202548.0147.4547.4548.0347.4522,400
July 29, 202548.2548.348.348.3748.1260,205
July 28, 202548.448.2348.2348.447.958,600
July 25, 202548.6148.5248.5248.6148.3310,273
July 24, 202548.98494949.0348.8431,159
July 23, 202549.6249.2549.2549.6249.1612,449
July 22, 202549.5349.8449.8449.8449.517,136
July 21, 202549.1549.3849.3849.449.1515,400
July 18, 202548.7148.6448.6448.7848.646,276
July 17, 202548.4848.5148.5148.5848.465,061
July 16, 202548.0248.6748.674948.0210,731
July 15, 202548.648.448.448.6648.35,141
July 14, 202548.8348.6348.6348.8348.616,646
July 11, 202548.6448.7948.7948.948.6411,700
July 10, 202548.2748.2948.2948.3448.1584,504
July 09, 202548.0648.2648.2648.2648.063,625
July 08, 202548.548.0948.0948.547.910,300
July 07, 202548.2548.5848.5848.6248.1211,913
July 04, 202548.5648.7348.7348.7448.525,844
July 03, 202548.4448.4748.4748.4948.374,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved