Purpose Gold Bullion Fund (KILO.TO) TSX

48.38

-0.155(-0.32%)

Updated at August 18 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202548.4748.5348.5348.5348.383,719
August 14, 202548.6448.4748.4748.6448.399,800
August 13, 202548.7748.7448.7448.948.6112,733
August 12, 202548.6848.6348.6348.6848.415,425
August 11, 202548.748.6748.6748.7548.5141,329
August 08, 202549.3349.3649.3649.3849.19,102
August 07, 202549.0349.4249.4249.4249.0310,300
August 06, 202549494949.148.8314,900
August 05, 202548.849.1149.1149.248.815,740
August 01, 202548.5148.7648.7648.848.4914,200
July 31, 202548.1147.8247.8248.1147.7413,447
July 30, 202548.0147.4547.4548.0347.4522,400
July 29, 202548.2548.348.348.3748.1260,205
July 28, 202548.448.2348.2348.447.958,600
July 25, 202548.6148.5248.5248.6148.3310,273
July 24, 202548.98494949.0348.8431,159
July 23, 202549.6249.2549.2549.6249.1612,449
July 22, 202549.5349.8449.8449.8449.517,136
July 21, 202549.1549.3849.3849.449.1515,400
July 18, 202548.7148.6448.6448.7848.646,276
July 17, 202548.4848.5148.5148.5848.465,061
July 16, 202548.0248.6748.674948.0210,731
July 15, 202548.648.448.448.6648.35,141
July 14, 202548.8348.6348.6348.8348.616,646
July 11, 202548.6448.7948.7948.948.6411,700
July 10, 202548.2748.2948.2948.3448.1584,504
July 09, 202548.0648.2648.2648.2648.063,625
July 08, 202548.548.0948.0948.547.910,300
July 07, 202548.2548.5848.5848.6248.1211,913
July 04, 202548.5648.7348.7348.7448.525,844
July 03, 202548.4448.4748.4748.4948.374,333
July 02, 202548.6548.8748.8748.8848.549,500
June 30, 202547.748.1648.1648.1647.79,540
June 27, 202547.8647.6147.6147.8647.4512,228
June 26, 202548.348.4348.4348.5248.239,200
June 25, 202548.348.5748.5748.5748.2410,907
June 24, 202548.2548.4148.4148.4147.9820,300
June 23, 202549.1349.1849.1849.449.134,600
June 20, 202548.9949.0449.0449.1148.886,223
June 19, 202549.1649.4849.4849.48493,811
June 18, 202549.3249.0749.0749.454917,029
June 17, 202549.5549.3749.3749.5549.117,406
June 16, 20255049.2749.2750.0149.2722,338
June 13, 20255050.0350.0350.1549.8225,600
June 12, 202549.3149.3849.3849.4749.212,524
June 11, 202548.8648.7748.7748.8648.4225,600
June 10, 202548.7248.5448.5448.7948.411,700
June 09, 202548.2848.5648.5648.6548.286,915
June 06, 202548.9648.2548.2548.9648.257,800
June 05, 202549.2948.948.949.3548.7220,000
June 04, 20254949.249.249.348.859,882
June 03, 202549.0948.8548.8549.0948.667,559
June 02, 202548.9549.2249.2249.2748.9483,525
May 30, 202548.2948.0848.0848.2947.7810,522
May 29, 202548.4948.4148.4148.548.310,811
May 28, 202548.3348.1448.1448.334810,200
May 27, 202548.2448.2648.2648.264828,900
May 26, 202549.148.9948.9949.148.6712,331
May 23, 202548.7749.0149.0149.148.7321,301
May 22, 202548.548.0248.0248.547.9227,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved