Purpose Gold Bullion Fund (KILO.TO) TSX

63.91

+0.02(+0.03%)

Updated at June 02 03:24PM

Currency In CAD

KILO.TO Historical Return

If you invested $1000 in Purpose Gold Bullion Fund (KILO.TO) since IPO date, it would be worth $2,134.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,209.89, while $1000 invested 1 year ago would be worth $1,298.46. This corresponds to total returns of 113.46%, 120.99%, 29.85%, respectively, with annualized returns of 14%, 17.18%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KILO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.7	63.89	63.89	64.03	63.4	18,867
May 29, 2026	64.37	64.81	64.81	65.45	64.37	17,364
May 28, 2026	62.95	64.13	64.13	64.31	62.95	44,520
May 27, 2026	63.08	63.6	63.6	63.6	62.93	15,987
May 26, 2026	64.41	64.26	64.26	64.41	63.99	8,426
May 25, 2026	64.87	64.54	64.54	65.29	64.46	14,276
May 22, 2026	64.69	64.27	64.27	64.69	64.1	6,420
May 21, 2026	64.24	64.6	64.6	64.9	64.14	76,402
May 20, 2026	64	64.82	64.82	64.88	63.86	11,749
May 19, 2026	64.3	64.01	64.01	64.34	63.72	26,936
May 15, 2026	65.1	64.84	64.84	65.1	64.59	27,288
May 14, 2026	67.11	66.35	66.35	67.11	66.35	13,084
May 13, 2026	67.18	66.87	66.87	67.2	66.7	12,227
May 12, 2026	67.21	67.4	67.4	67.4	66.2	17,641
May 11, 2026	67.46	67.65	67.65	67.74	67.26	14,226
May 08, 2026	67.31	67.59	67.59	67.8	67.16	6,768
May 07, 2026	67.66	67.16	67.16	68.04	67	18,436
May 06, 2026	66.9	66.96	66.96	67.22	66.77	15,657
May 05, 2026	65.38	64.97	64.97	65.38	64.97	11,698
May 04, 2026	65.31	64.57	64.57	65.33	64.39	21,320
May 01, 2026	65.72	65.89	65.89	66.38	65.61	10,029
April 30, 2026	65.85	65.87	65.87	66.14	65.76	11,043
April 29, 2026	65	64.88	64.88	65.13	64.5	22,365
April 28, 2026	65.62	65.61	65.61	65.69	65.2	10,362
April 27, 2026	67.3	66.84	66.84	67.3	66.7	7,762
April 24, 2026	67.26	67.47	67.47	67.59	67.05	4,501
April 23, 2026	67.47	67.05	67.05	67.67	66.83	53,874
April 22, 2026	67.98	67.71	67.71	67.98	67.52	5,579
April 21, 2026	68.22	66.86	66.86	68.39	66.76	21,728
April 20, 2026	69.13	68.77	68.77	69.13	68.56	22,851
April 17, 2026	69.17	69.36	69.36	69.72	69.17	18,854
April 16, 2026	68.75	68.47	68.47	68.75	68.28	12,846
April 15, 2026	68.88	68.51	68.51	69.04	68.51	11,245
April 14, 2026	68.55	69.26	69.26	69.26	68.41	17,356
April 13, 2026	67.89	67.74	67.74	67.89	67.21	16,831
April 10, 2026	68.35	68.08	68.08	68.43	67.91	5,789
April 09, 2026	68.14	68.14	68.14	68.62	68.11	11,928
April 08, 2026	68.58	67.58	67.58	68.58	67.2	12,579
April 07, 2026	66.53	67.29	67.29	67.33	65.83	19,500
April 06, 2026	67	66.6	66.6	67	66.48	9,257
April 02, 2026	65.75	66.96	66.96	67.02	65.6	24,080
April 01, 2026	67.59	68.19	68.19	68.5	67.59	39,247
March 31, 2026	65.46	67	67.01	67.02	65.46	28,792
March 30, 2026	65.28	64.48	64.48	65.28	64.25	25,560
March 27, 2026	63.32	64.52	64.52	65.04	63.2	42,333
March 26, 2026	63.86	62.27	62.27	64	62.27	18,039
March 25, 2026	65.38	64.74	64.74	65.51	64.52	27,883
March 24, 2026	62.38	62.81	62.81	63.28	62.29	51,551
March 23, 2026	63	62.81	62.81	64.5	62.35	74,469
March 20, 2026	66.6	64.3	64.3	66.7	64.14	49,019
March 19, 2026	65.69	66.37	66.37	66.6	64.97	82,222
March 18, 2026	69.86	69.26	69.26	70.05	69.24	22,730
March 17, 2026	71.61	71.51	71.51	72	71.2	15,829
March 16, 2026	71.71	71.72	71.72	72.08	71.24	18,949
March 13, 2026	72.98	71.74	71.74	73.34	71.74	31,812
March 12, 2026	74.29	72.71	72.71	74.29	72.71	25,615
March 11, 2026	74.42	74.21	74.21	74.42	73.91	20,339
March 10, 2026	74.69	74.44	74.44	75.04	74.12	23,230
March 09, 2026	73.26	73.6	73.6	73.68	72.57	18,496
March 06, 2026	73.22	73.71	73.71	74.12	72.94	43,845