Kimco Realty Corporation (KIM-PL) NYSE

19.59

-0.11(-0.56%)

Updated at June 02 03:56PM

Currency In USD

KIM-PL Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM-PL) since IPO date, it would be worth $1,303.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.2, while $1000 invested 1 year ago would be worth $1,054.36. This corresponds to total returns of 30.34%, 0.72%, 5.44%, respectively, with annualized returns of 3.05%, 0.14%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.65	19.59	19.59	19.65	19.59	4,664
June 01, 2026	19.72	19.7	19.7	19.72	19.65	2,490
May 29, 2026	19.62	19.72	19.72	19.72	19.57	28,334
May 28, 2026	19.63	19.62	19.62	19.63	19.57	5,052
May 27, 2026	19.59	19.63	19.63	19.68	19.52	10,319
May 26, 2026	19.43	19.59	19.59	19.59	19.43	12,601
May 22, 2026	19.27	19.39	19.39	19.4	19.22	11,690
May 21, 2026	19.32	19.27	19.27	19.4	19.13	8,929
May 20, 2026	19.3	19.35	19.35	19.39	19.26	7,227
May 19, 2026	19.25	19.27	19.27	19.4	19.25	20,320
May 18, 2026	19.62	19.35	19.35	19.62	19.35	6,617
May 15, 2026	19.66	19.41	19.41	19.66	19.41	11,112
May 14, 2026	19.74	19.67	19.67	19.81	19.65	5,482
May 13, 2026	19.82	19.73	19.73	19.82	19.67	8,986
May 12, 2026	19.74	19.75	19.75	19.85	19.69	6,936
May 11, 2026	19.92	19.8	19.8	20	19.77	12,833
May 08, 2026	19.93	19.93	19.93	19.99	19.93	8,700
May 07, 2026	19.93	19.93	19.93	20.1	19.9	19,639
May 06, 2026	19.82	19.99	19.99	20.05	19.77	22,341
May 05, 2026	19.76	19.8	19.8	19.85	19.75	20,742
May 04, 2026	19.79	19.72	19.72	19.83	19.58	17,357
May 01, 2026	19.72	19.74	19.74	19.8	19.6	6,053
April 30, 2026	19.64	19.79	19.79	19.88	19.64	8,428
April 29, 2026	19.64	19.59	19.59	19.74	19.44	15,905
April 28, 2026	19.78	19.57	19.57	19.78	19.57	5,672
April 27, 2026	19.79	19.7	19.7	19.79	19.67	17,033
April 24, 2026	19.68	19.69	19.69	19.76	19.62	8,515
April 23, 2026	19.67	19.58	19.58	19.68	19.51	5,466
April 22, 2026	19.51	19.62	19.62	19.62	19.48	5,128
April 21, 2026	19.62	19.47	19.47	19.75	19.47	10,601
April 20, 2026	19.62	19.75	19.75	19.76	19.61	18,468
April 17, 2026	19.7	19.67	19.67	19.77	19.67	17,730
April 16, 2026	19.61	19.6	19.6	19.84	19.6	16,752
April 15, 2026	19.57	19.65	19.65	19.68	19.51	9,291
April 14, 2026	19.52	19.6	19.6	19.64	19.42	10,630
April 13, 2026	19.43	19.42	19.42	19.43	19.19	10,946
April 10, 2026	19.34	19.39	19.39	19.41	19.34	11,996
April 09, 2026	19.23	19.35	19.35	19.37	19.22	10,946
April 08, 2026	19.27	19.3	19.3	19.41	19.2	36,896
April 07, 2026	19.1	19.06	19.06	19.17	19.03	12,259
April 06, 2026	19.19	19.09	19.09	19.3	19.09	23,395
April 02, 2026	19.09	19.14	19.14	19.2	19.08	18,859
April 01, 2026	19.22	19.19	19.19	19.22	19.03	11,259
March 31, 2026	19.36	19.37	19.05	19.57	19.27	36,515
March 30, 2026	19.6	19.4	19.08	19.6	19.37	37,256
March 27, 2026	19.48	19.48	19.16	19.58	19.47	5,865
March 26, 2026	19.55	19.48	19.16	19.74	19.48	6,407
March 25, 2026	19.63	19.66	19.33	19.71	19.63	3,945
March 24, 2026	19.46	19.52	19.21	19.73	19.43	13,553
March 23, 2026	19.51	19.56	19.24	19.64	19.51	3,101
March 20, 2026	19.56	19.5	19.18	19.56	19.47	9,749
March 19, 2026	19.46	19.7	19.37	19.74	19.46	23,369
March 18, 2026	19.72	19.57	19.25	19.72	19.46	35,175
March 17, 2026	19.75	19.73	19.4	19.75	19.64	8,983
March 16, 2026	19.75	19.66	19.33	19.82	19.6	17,902
March 13, 2026	19.77	19.69	19.36	19.86	19.66	12,752
March 12, 2026	19.9	19.77	19.44	19.92	19.77	23,456
March 11, 2026	19.96	19.95	19.62	19.99	19.95	5,111
March 10, 2026	20.06	20.05	19.72	20.1	19.96	3,696
March 09, 2026	20.01	20.02	19.69	20.04	19.96	6,550