Kimco Realty Corporation (KIM-PL) NYSE

Currency In USD

KIM-PL Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM-PL) since IPO date, it would be worth $1,316.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.97, while $1000 invested 1 year ago would be worth $971.05. This corresponds to total returns of 31.67%, -0.4%, -2.89%, respectively, with annualized returns of 3.09%, -0.08%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.45	19.79	19.79	19.85	19.29	40,563
August 20, 2026	19.25	19.55	19.55	19.6	19.25	25,748
August 19, 2026	19.37	19.36	19.36	19.45	19.33	12,734
August 18, 2026	19.3	19.31	19.31	19.31	19.25	5,671
August 17, 2026	19.43	19.31	19.31	19.48	19.31	27,888
August 14, 2026	19.33	19.4	19.4	19.44	19.31	10,435
August 13, 2026	19.37	19.45	19.45	19.54	19.37	1,935
August 12, 2026	19.3	19.37	19.37	19.43	19.3	9,290
August 11, 2026	19.27	19.38	19.38	19.41	19.27	9,393
August 10, 2026	19.26	19.32	19.32	19.32	19.26	8,598
August 07, 2026	19.25	19.32	19.32	19.32	19.25	12,120
August 06, 2026	19.25	19.27	19.27	19.33	19.25	6,564
August 05, 2026	19.37	19.29	19.29	19.4	19.29	10,427
August 04, 2026	19.38	19.37	19.37	19.4	19.32	10,622
August 03, 2026	19.36	19.32	19.32	19.36	19.28	6,586
July 31, 2026	19.34	19.28	19.28	19.34	19.14	24,764
July 30, 2026	19.2	19.2	19.2	19.26	19.18	16,552
July 29, 2026	19.23	19.2	19.2	19.37	19.2	8,429
July 28, 2026	19.26	19.29	19.29	19.36	19.26	18,856
July 27, 2026	19.4	19.26	19.26	19.4	19.26	4,659
July 24, 2026	19.3	19.25	19.25	19.41	19.25	8,319
July 23, 2026	19.32	19.3	19.3	19.36	19.24	12,567
July 22, 2026	19.41	19.37	19.37	19.56	19.37	8,413
July 21, 2026	19.52	19.48	19.48	19.53	19.47	4,480
July 20, 2026	19.49	19.51	19.51	19.59	19.49	5,822
July 17, 2026	19.55	19.47	19.47	19.55	19.47	5,003
July 16, 2026	19.57	19.55	19.55	19.58	19.5	9,613
July 15, 2026	19.59	19.57	19.57	19.59	19.5	10,351
July 14, 2026	19.43	19.56	19.56	19.56	19.43	9,606
July 13, 2026	19.43	19.46	19.46	19.48	19.38	19,815
July 10, 2026	19.57	19.48	19.48	19.57	19.41	3,120
July 09, 2026	19.41	19.51	19.51	19.59	19.41	5,460
July 08, 2026	19.44	19.56	19.56	19.59	19.37	74,089
July 07, 2026	19.37	19.5	19.5	19.61	19.37	29,590
July 06, 2026	19.26	19.5	19.5	19.57	19.26	9,485
July 02, 2026	19.18	19.3	19.3	19.34	19.18	12,460
July 01, 2026	19.18	19.23	19.23	19.3	19.17	16,224
June 30, 2026	19.36	19.42	19.42	19.52	19.32	74,160
June 29, 2026	19.32	19.37	19.37	19.42	19.32	15,798
June 26, 2026	19.28	19.31	19.31	19.44	19.25	7,965
June 25, 2026	19.55	19.3	19.3	19.55	19.3	6,872
June 24, 2026	19.5	19.4	19.4	19.53	19.4	23,863
June 23, 2026	19.75	19.5	19.5	19.75	19.5	19,574
June 22, 2026	19.78	19.61	19.61	19.96	19.61	14,418
June 18, 2026	19.84	19.88	19.88	19.92	19.83	7,894
June 17, 2026	19.77	19.9	19.9	19.9	19.77	7,741
June 16, 2026	19.89	19.83	19.83	19.9	19.83	5,246
June 15, 2026	19.72	19.84	19.84	19.84	19.69	4,427
June 12, 2026	19.7	19.67	19.67	19.79	19.54	23,444
June 11, 2026	19.58	19.71	19.71	19.71	19.58	8,687
June 10, 2026	19.67	19.58	19.58	19.71	19.55	15,238
June 09, 2026	19.61	19.67	19.67	19.68	19.56	7,712
June 08, 2026	19.55	19.62	19.62	19.71	19.54	13,542
June 05, 2026	19.64	19.59	19.59	19.64	19.51	8,198
June 04, 2026	19.65	19.69	19.69	19.87	19.56	25,497
June 03, 2026	19.61	19.71	19.71	19.9	19.57	36,385
June 02, 2026	19.65	19.59	19.59	19.65	19.59	4,664
June 01, 2026	19.72	19.7	19.7	19.72	19.65	2,490
May 29, 2026	19.62	19.72	19.72	19.72	19.57	28,334
May 28, 2026	19.63	19.62	19.62	19.63	19.57	5,052