Kimco Realty Corporation (KIM-PL) NYSE

21.15

+0.11(+0.52%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.0521.0421.0421.1321.049,714
October 16, 202521.0921.0721.0721.1821.039,814
October 15, 202521.2521.1421.1421.2821.066,805
October 14, 202521.2421.0521.0521.2421.043,746
October 13, 202521.2821.221.221.2821.122,469
October 10, 202521.3321.1221.1221.3321.112,760
October 09, 202521.3821.321.321.3821.232,083
October 08, 202521.4121.3521.3521.4621.35,819
October 07, 202521.4421.3321.3321.4621.334,491
October 06, 202521.4921.4421.4421.4921.357,422
October 03, 202521.5621.4921.4921.5621.366,559
October 02, 202521.421.4421.4421.5121.234,389
October 01, 202521.2521.3821.3821.3821.096,846
September 30, 202521.5921.3921.3921.5921.3920,992
September 29, 202521.5421.5921.5921.5921.446,629
September 26, 202521.6821.5521.5221.6821.495,786
September 25, 202521.7321.5921.5921.8321.5510,778
September 24, 202521.721.6621.6621.9221.6631,889
September 23, 202521.9121.8421.8421.9221.85,230
September 22, 202522.1521.921.922.1821.915,017
September 19, 202522.1322.122.122.2922.146,423
September 18, 202522.422.2122.2122.4122.1424,281
September 17, 202522.3922.4722.4722.4822.316,756
September 16, 202522.0322.3822.3822.3822.038,415
September 15, 202522.1322.1222.1222.1421.953,244
September 12, 202521.9921.9921.9921.9921.774,465
September 11, 202521.8621.9421.9421.9921.863,891
September 10, 202521.6621.7221.7221.8521.669,885
September 09, 202521.6821.6321.6321.7421.63,967
September 08, 202521.5521.6321.6321.6621.53,865
September 05, 202521.3721.4921.4921.5721.377,727
September 04, 202521.2221.2421.2421.3121.165,411
September 03, 202521.2421.0721.0721.2621.0717,900
September 02, 202521.121.1121.1121.3321.123,752
August 29, 202521.2721.121.121.2721.117,316
August 28, 202521.2721.1721.1721.321.1716,184
August 27, 202521.2321.1521.1521.3521.1510,135
August 26, 202521.4721.3221.3221.4721.39,383
August 25, 202521.4821.4921.4921.5421.44,472
August 22, 202521.321.3821.3821.3821.234,692
August 21, 202521.2621.1921.1921.2721.115,692
August 20, 202521.2521.2221.2221.2621.114,193
August 19, 202521.1221.1721.1721.2121.15,378
August 18, 202521.0821.121.121.121.029,424
August 15, 202521.0721.0621.0621.1320.984,935
August 14, 20252121.0521.0521.0520.998,159
August 13, 202520.821.0421.0421.0420.89,950
August 12, 202520.7720.7920.7920.8520.6816,206
August 11, 202520.7320.7320.7320.7920.658,015
August 08, 202520.6620.6920.6920.6920.584,815
August 07, 202520.5820.5920.5920.7820.586,842
August 06, 202520.9420.520.520.9420.513,077
August 05, 202520.9320.9320.9320.9320.7910,394
August 04, 202520.820.8920.8920.8920.758,794
August 01, 202520.4820.720.720.7720.4220,297
July 31, 202520.3120.4520.4520.5120.319,272
July 30, 202520.320.3120.3120.3820.284,446
July 29, 202520.2220.2120.2120.3520.27,234
July 28, 202520.1620.1220.1220.220.054,050
July 25, 202520.2320.1220.1220.2520.0618,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved