Kimco Realty Corporation (KIM-PM) NYSE

Currency In USD

KIM-PM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM-PM) since IPO date, it would be worth $1,309.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.09, while $1000 invested 1 year ago would be worth $974.34. This corresponds to total returns of 30.97%, -0.69%, -2.57%, respectively, with annualized returns of 3.15%, -0.14%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.82	20.13	20.13	20.13	19.8	24,049
August 20, 2026	19.64	19.93	19.93	19.96	19.58	82,652
August 19, 2026	19.73	19.75	19.75	19.83	19.72	17,181
August 18, 2026	19.77	19.7	19.7	19.77	19.61	9,442
August 17, 2026	19.93	19.77	19.77	19.93	19.77	10,515
August 14, 2026	19.83	19.9	19.9	19.91	19.83	11,699
August 13, 2026	19.86	19.91	19.91	19.94	19.85	17,770
August 12, 2026	19.72	19.83	19.83	19.83	19.66	14,607
August 11, 2026	19.72	19.72	19.72	19.85	19.72	8,301
August 10, 2026	19.73	19.8	19.8	19.81	19.59	60,934
August 07, 2026	19.59	19.7	19.7	19.71	19.59	13,588
August 06, 2026	19.72	19.61	19.61	19.72	19.61	7,498
August 05, 2026	19.78	19.72	19.72	19.78	19.68	8,948
August 04, 2026	19.74	19.74	19.74	19.78	19.71	8,149
August 03, 2026	19.73	19.69	19.69	19.73	19.64	13,015
July 31, 2026	19.7	19.58	19.58	19.73	19.57	37,977
July 30, 2026	19.67	19.61	19.61	19.73	19.57	20,225
July 29, 2026	19.79	19.67	19.67	19.81	19.66	29,586
July 28, 2026	19.74	19.76	19.76	19.77	19.65	23,254
July 27, 2026	19.74	19.7	19.7	19.74	19.59	18,311
July 24, 2026	19.61	19.68	19.68	19.71	19.57	19,638
July 23, 2026	19.79	19.61	19.61	19.8	19.61	11,921
July 22, 2026	19.85	19.86	19.86	19.86	19.77	10,020
July 21, 2026	19.89	19.82	19.82	19.9	19.79	9,207
July 20, 2026	19.82	19.93	19.93	19.97	19.82	14,951
July 17, 2026	19.8	19.87	19.87	19.92	19.8	13,477
July 16, 2026	19.91	19.85	19.85	19.94	19.81	6,881
July 15, 2026	19.92	19.86	19.86	19.95	19.76	7,885
July 14, 2026	19.9	19.89	19.89	19.9	19.8	10,891
July 13, 2026	19.78	19.83	19.83	19.89	19.76	8,193
July 10, 2026	19.85	19.85	19.85	19.88	19.78	3,355
July 09, 2026	20	19.9	19.9	20	19.82	11,574
July 08, 2026	19.75	19.95	19.95	19.98	19.69	35,242
July 07, 2026	19.81	19.9	19.9	19.92	19.8	41,183
July 06, 2026	19.66	19.82	19.82	19.87	19.66	27,761
July 02, 2026	19.6	19.7	19.7	19.7	19.59	26,039
July 01, 2026	19.48	19.59	19.59	19.68	19.31	35,129
June 30, 2026	19.69	19.75	19.75	19.76	19.65	188,346
June 29, 2026	19.6	19.72	19.72	19.8	19.6	48,152
June 26, 2026	19.66	19.6	19.6	19.8	19.57	21,533
June 25, 2026	19.81	19.71	19.71	19.81	19.7	25,809
June 24, 2026	20.03	19.8	19.8	20.03	19.79	23,090
June 23, 2026	20	19.95	19.95	20.07	19.93	15,289
June 22, 2026	20.15	20.05	20.05	20.2	20	20,592
June 18, 2026	20.11	20.2	20.2	20.26	20.11	9,625
June 17, 2026	20.11	20.11	20.11	20.2	20.11	7,140
June 16, 2026	20.21	20.13	20.13	20.21	20.11	6,513
June 15, 2026	20.16	20.13	20.13	20.2	20.11	19,308
June 12, 2026	19.92	20.01	20.01	20.06	19.92	5,603
June 11, 2026	19.88	20.05	20.05	20.07	19.88	11,463
June 10, 2026	19.91	19.87	19.87	19.96	19.87	4,841
June 09, 2026	19.93	19.96	19.96	19.97	19.9	5,750
June 08, 2026	20	19.94	19.94	20.05	19.93	14,441
June 05, 2026	20.04	19.92	19.92	20.05	19.87	19,774
June 04, 2026	19.97	20.09	20.09	20.17	19.97	8,371
June 03, 2026	19.94	20.01	20.01	20.08	19.92	26,097
June 02, 2026	20.11	20.05	20.05	20.15	20	71,471
June 01, 2026	20.23	20.19	20.19	20.23	20.14	8,285
May 29, 2026	20.17	20.11	20.11	20.24	20.11	16,272
May 28, 2026	20.16	20.17	20.17	20.19	20.13	6,423