Kimco Realty Corporation (KIM-PM) NYSE

Currency In USD

AD

KIM-PM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM-PM) since IPO date, it would be worth $1,273.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.75, while $1000 invested 1 year ago would be worth $971.23. This corresponds to total returns of 27.39%, -3.93%, -2.88%, respectively, with annualized returns of 2.84%, -0.8%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIM-PM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.719.5819.5819.7319.5737,977
July 30, 202619.6719.6119.6119.7319.5720,225
July 29, 202619.7919.6719.6719.8119.6629,586
July 28, 202619.7419.7619.7619.7719.6523,254
July 27, 202619.7419.719.719.7419.5918,311
July 24, 202619.6119.6819.6819.7119.5719,638
July 23, 202619.7919.6119.6119.819.6111,921
July 22, 202619.8519.8619.8619.8619.7710,020
July 21, 202619.8919.8219.8219.919.799,207
July 20, 202619.8219.9319.9319.9719.8214,951
July 17, 202619.819.8719.8719.9219.813,477
July 16, 202619.9119.8519.8519.9419.816,881
July 15, 202619.9219.8619.8619.9519.767,885
July 14, 202619.919.8919.8919.919.810,891
July 13, 202619.7819.8319.8319.8919.768,193
July 10, 202619.8519.8519.8519.8819.783,355
July 09, 20262019.919.92019.8211,574
July 08, 202619.7519.9519.9519.9819.6935,242
July 07, 202619.8119.919.919.9219.841,183
July 06, 202619.6619.8219.8219.8719.6627,761
July 02, 202619.619.719.719.719.5926,039
July 01, 202619.4819.5919.5919.6819.3135,129
June 30, 202619.6919.7519.7519.7619.65188,346
June 29, 202619.619.7219.7219.819.648,152
June 26, 202619.6619.619.619.819.5721,533
June 25, 202619.8119.7119.7119.8119.725,809
June 24, 202620.0319.819.820.0319.7923,090
June 23, 20262019.9519.9520.0719.9315,289
June 22, 202620.1520.0520.0520.22020,592
June 18, 202620.1120.220.220.2620.119,625
June 17, 202620.1120.1120.1120.220.117,140
June 16, 202620.2120.1320.1320.2120.116,513
June 15, 202620.1620.1320.1320.220.1119,308
June 12, 202619.9220.0120.0120.0619.925,603
June 11, 202619.8820.0520.0520.0719.8811,463
June 10, 202619.9119.8719.8719.9619.874,841
June 09, 202619.9319.9619.9619.9719.95,750
June 08, 20262019.9419.9420.0519.9314,441
June 05, 202620.0419.9219.9220.0519.8719,774
June 04, 202619.9720.0920.0920.1719.978,371
June 03, 202619.9420.0120.0120.0819.9226,097
June 02, 202620.1120.0520.0520.152071,471
June 01, 202620.2320.1920.1920.2320.148,285
May 29, 202620.1720.1120.1120.2420.1116,272
May 28, 202620.1620.1720.1720.1920.136,423
May 27, 202620.0120.1520.1520.1519.929,818
May 26, 202619.9520.0520.0520.0719.9512,601
May 22, 202619.7419.8819.8819.919.749,409
May 21, 202619.9919.7919.7919.9919.7211,411
May 20, 202619.9419.919.919.9919.8125,153
May 19, 202619.8119.9419.9419.9419.8128,834
May 18, 202619.9919.8619.8620.0219.8615,183
May 15, 202620.1520.0420.0420.1619.994,128
May 14, 202620.2920.2320.2320.2920.2316,307
May 13, 202620.420.2920.2920.420.298,762
May 12, 202620.3820.420.420.4720.366,176
May 11, 202620.5220.4820.4820.6120.429,072
May 08, 202620.4420.5220.5220.5420.2719,316
May 07, 202620.3620.4920.4920.5120.3611,967
May 06, 202620.2720.4520.4520.4720.149,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved