Kimco Realty Corporation (KIM-PM) NYSE

20.05

-0.14(-0.69%)

Updated at June 02 03:57PM

Currency In USD

KIM-PM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM-PM) since IPO date, it would be worth $1,304.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.84, while $1000 invested 1 year ago would be worth $1,058.05. This corresponds to total returns of 30.45%, 1.98%, 5.8%, respectively, with annualized returns of 3.18%, 0.39%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM-PM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1120.0520.0520.152071,471
June 01, 202620.2320.1920.1920.2320.148,285
May 29, 202620.1720.1120.1120.2420.1116,272
May 28, 202620.1620.1720.1720.1920.136,423
May 27, 202620.0120.1520.1520.1519.929,818
May 26, 202619.9520.0520.0520.0719.9512,601
May 22, 202619.7419.8819.8819.919.749,409
May 21, 202619.9919.7919.7919.9919.7211,411
May 20, 202619.9419.919.919.9919.8125,153
May 19, 202619.8119.9419.9419.9419.8128,834
May 18, 202619.9919.8619.8620.0219.8615,183
May 15, 202620.1520.0420.0420.1619.994,128
May 14, 202620.2920.2320.2320.2920.2316,307
May 13, 202620.420.2920.2920.420.298,762
May 12, 202620.3820.420.420.4720.366,176
May 11, 202620.5220.4820.4820.6120.429,072
May 08, 202620.4420.5220.5220.5420.2719,316
May 07, 202620.3620.4920.4920.5120.3611,967
May 06, 202620.2720.4520.4520.4720.149,094
May 05, 202620.2320.2820.2820.2920.0918,294
May 04, 202620.1920.1920.1920.2220.0714,593
May 01, 202620.120.1520.1520.2120.0913,906
April 30, 202620.120.1620.1620.1819.9830,498
April 29, 202620.1820.120.120.1819.9917,788
April 28, 202620.1820.1520.1520.1820.116,943
April 27, 202620.1320.220.220.320.138,396
April 24, 202620.0520.1420.1420.2620.058,921
April 23, 202620.1620.1420.1420.1919.965,873
April 22, 202620.0520.0920.0920.1519.96,076
April 21, 202620.1320.0220.0220.2319.9812,559
April 20, 202620.1720.1320.1320.320.098,652
April 17, 202620.2520.1420.1420.3420.156,172
April 16, 202620.2320.1520.1520.2919.9631,740
April 15, 202620.1620.2220.2220.2220.0911,625
April 14, 202619.9520.0920.0920.1519.9520,860
April 13, 202619.8519.8919.8919.9819.87,222
April 10, 202619.8919.8519.8519.9519.7710,771
April 09, 202619.8519.8219.8219.9219.827,947
April 08, 202619.9119.8119.8119.9519.815,084
April 07, 202619.8419.719.719.8419.78,373
April 06, 202619.7419.7619.7619.8919.7310,988
April 02, 202619.6819.8619.8219.8619.6526,827
April 01, 202619.8719.7419.7419.8719.6625,960
March 31, 202620.12019.6720.219.85268,154
March 30, 202620.2320.0219.720.3319.9232,876
March 27, 202620.0720.0619.7320.1419.9625,354
March 26, 202620.220.119.7720.3420.0111,422
March 25, 202620.1120.2219.8920.2420.0115,477
March 24, 202619.9620.0319.720.219.9145,304
March 23, 202619.9919.9819.6520.1219.9321,376
March 20, 202619.9319.9419.6119.9919.819,325
March 19, 202619.9820.0619.7320.119.9210,900
March 18, 202620.1319.9919.6620.1519.8262,647
March 17, 202620.0420.119.7720.219.9723,963
March 16, 202620.1520.0319.720.362028,715
March 13, 202620.3220.0919.7620.3220.0917,825
March 12, 202620.4520.3119.9820.4720.3120,063
March 11, 202620.620.4920.1520.6720.4910,099
March 10, 202620.7320.6520.3120.8120.66,828
March 09, 202620.6820.6620.3220.7720.5212,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved