Kimco Realty Corporation (KIM-PM) NYSE

Currency In USD

KIM-PM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM-PM) since IPO date, it would be worth $1,304.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.01, while $1000 invested 1 year ago would be worth $1,069.9. This corresponds to total returns of 30.45%, 0.4%, 6.99%, respectively, with annualized returns of 3.16%, 0.08%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.15	20.05	20.05	20.2	20	20,592
June 18, 2026	20.11	20.2	20.2	20.26	20.11	9,625
June 17, 2026	20.11	20.11	20.11	20.2	20.11	7,140
June 16, 2026	20.21	20.13	20.13	20.21	20.11	6,513
June 15, 2026	20.16	20.13	20.13	20.2	20.11	19,308
June 12, 2026	19.92	20.01	20.01	20.06	19.92	5,603
June 11, 2026	19.88	20.05	20.05	20.07	19.88	11,463
June 10, 2026	19.91	19.87	19.87	19.96	19.87	4,841
June 09, 2026	19.93	19.96	19.96	19.97	19.9	5,750
June 08, 2026	20	19.94	19.94	20.05	19.93	14,441
June 05, 2026	20.04	19.92	19.92	20.05	19.87	19,774
June 04, 2026	19.97	20.09	20.09	20.17	19.97	8,371
June 03, 2026	19.94	20.01	20.01	20.08	19.92	26,097
June 02, 2026	20.11	20.05	20.05	20.15	20	71,471
June 01, 2026	20.23	20.19	20.19	20.23	20.14	8,285
May 29, 2026	20.17	20.11	20.11	20.24	20.11	16,272
May 28, 2026	20.16	20.17	20.17	20.19	20.13	6,423
May 27, 2026	20.01	20.15	20.15	20.15	19.92	9,818
May 26, 2026	19.95	20.05	20.05	20.07	19.95	12,601
May 22, 2026	19.74	19.88	19.88	19.9	19.74	9,409
May 21, 2026	19.99	19.79	19.79	19.99	19.72	11,411
May 20, 2026	19.94	19.9	19.9	19.99	19.81	25,153
May 19, 2026	19.81	19.94	19.94	19.94	19.81	28,834
May 18, 2026	19.99	19.86	19.86	20.02	19.86	15,183
May 15, 2026	20.15	20.04	20.04	20.16	19.99	4,128
May 14, 2026	20.29	20.23	20.23	20.29	20.23	16,307
May 13, 2026	20.4	20.29	20.29	20.4	20.29	8,762
May 12, 2026	20.38	20.4	20.4	20.47	20.36	6,176
May 11, 2026	20.52	20.48	20.48	20.61	20.4	29,072
May 08, 2026	20.44	20.52	20.52	20.54	20.27	19,316
May 07, 2026	20.36	20.49	20.49	20.51	20.36	11,967
May 06, 2026	20.27	20.45	20.45	20.47	20.14	9,094
May 05, 2026	20.23	20.28	20.28	20.29	20.09	18,294
May 04, 2026	20.19	20.19	20.19	20.22	20.07	14,593
May 01, 2026	20.1	20.15	20.15	20.21	20.09	13,906
April 30, 2026	20.1	20.16	20.16	20.18	19.98	30,498
April 29, 2026	20.18	20.1	20.1	20.18	19.99	17,788
April 28, 2026	20.18	20.15	20.15	20.18	20.1	16,943
April 27, 2026	20.13	20.2	20.2	20.3	20.13	8,396
April 24, 2026	20.05	20.14	20.14	20.26	20.05	8,921
April 23, 2026	20.16	20.14	20.14	20.19	19.96	5,873
April 22, 2026	20.05	20.09	20.09	20.15	19.9	6,076
April 21, 2026	20.13	20.02	20.02	20.23	19.98	12,559
April 20, 2026	20.17	20.13	20.13	20.3	20.09	8,652
April 17, 2026	20.25	20.14	20.14	20.34	20.1	56,172
April 16, 2026	20.23	20.15	20.15	20.29	19.96	31,740
April 15, 2026	20.16	20.22	20.22	20.22	20.09	11,625
April 14, 2026	19.95	20.09	20.09	20.15	19.95	20,860
April 13, 2026	19.85	19.89	19.89	19.98	19.8	7,222
April 10, 2026	19.89	19.85	19.85	19.95	19.77	10,771
April 09, 2026	19.85	19.82	19.82	19.92	19.82	7,947
April 08, 2026	19.91	19.81	19.81	19.95	19.8	15,084
April 07, 2026	19.84	19.7	19.7	19.84	19.7	8,373
April 06, 2026	19.74	19.76	19.76	19.89	19.73	10,988
April 02, 2026	19.68	19.86	19.82	19.86	19.65	26,827
April 01, 2026	19.87	19.74	19.74	19.87	19.66	25,960
March 31, 2026	20.1	20	19.67	20.2	19.85	268,154
March 30, 2026	20.23	20.02	19.7	20.33	19.92	32,876
March 27, 2026	20.07	20.06	19.73	20.14	19.96	25,354
March 26, 2026	20.2	20.1	19.77	20.34	20.01	11,422