Kimco Realty Corporation (KIM) NYSE

Currency In USD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,550.47 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.41, while $1000 invested 1 year ago would be worth $1,251.13. This corresponds to total returns of 55.05%, 26.64%, 25.11%, respectively, with annualized returns of 4.48%, 4.83%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	24.52	25.07	25.07	25.17	24.52	7.95M
October 30, 2026	24.55	24.52	24.52	24.7	24.39	10.55M
October 29, 2026	23.75	24.42	24.42	24.42	23.68	6.96M
October 28, 2026	23.65	23.4	23.4	23.7	23.35	7.49M
October 27, 2026	23.61	23.7	23.7	23.79	23.54	5.65M
October 26, 2026	23.62	23.65	23.65	23.87	23.6	4.39M
October 23, 2026	23.66	23.62	23.62	23.72	23.45	5.84M
October 22, 2026	22.82	23.59	23.59	23.61	22.76	5.19M
October 21, 2026	23.1	22.72	22.72	23.1	22.71	5.04M
October 20, 2026	22.81	23	23	23.13	22.76	5.36M
October 19, 2026	22.83	22.69	22.69	22.83	22.58	4.23M
October 16, 2026	22.81	22.91	22.91	23.07	22.69	6.16M
October 15, 2026	22.73	22.67	22.67	22.88	22.58	4.96M
October 14, 2026	22.44	22.39	22.39	22.49	22.16	4.64M
October 13, 2026	22.55	22.45	22.45	22.55	22.12	6.25M
October 12, 2026	22.17	22.32	22.32	22.33	22.06	4.48M
October 09, 2026	22.07	22.16	22.16	22.24	22.01	3.44M
October 08, 2026	21.88	22.09	22.09	22.15	21.74	5.16M
October 07, 2026	22.15	21.85	21.85	22.15	21.84	4.61M
October 06, 2026	22	22.14	22.14	22.23	22	4.58M
October 05, 2026	22.22	22.03	22.03	22.31	22.02	4.98M
October 02, 2026	22.31	22.24	22.24	22.46	22.17	4.51M
October 01, 2026	22.13	22.21	22.21	22.24	21.86	6.01M
September 30, 2026	22.51	22.21	22.21	22.52	22.2	4.99M
September 29, 2026	22.44	22.42	22.42	22.55	22.22	3.85M
September 28, 2026	22.45	22.49	22.49	22.63	22.35	5.31M
September 25, 2026	22.31	22.44	22.44	22.45	22.07	3.94M
September 24, 2026	22.25	22.25	22.25	22.34	22.08	4.01M
September 23, 2026	22.44	22.21	22.21	22.45	22.17	6.2M
September 22, 2026	22.63	22.55	22.55	22.63	22.46	4.05M
September 21, 2026	22.53	22.54	22.54	22.57	22.39	3.5M
September 18, 2026	22.47	22.53	22.53	22.63	22.42	8.99M
September 17, 2026	22.67	22.57	22.57	22.73	22.5	5.3M
September 16, 2026	22.94	22.59	22.59	23.14	22.38	6.28M
September 15, 2026	23.21	22.99	22.99	23.21	22.94	5.51M
September 11, 2026	23.43	23.19	23.19	23.43	23.15	12.97M
September 10, 2026	23.67	23.29	23.29	23.72	23.15	5.38M
September 09, 2026	23.75	23.57	23.57	23.78	23.47	4.93M
September 08, 2026	23.53	23.76	23.76	23.86	23.53	5.57M
September 04, 2026	23.58	23.6	23.6	24.04	23.5	5.12M
September 03, 2026	24.24	23.92	23.92	24.26	23.91	3.16M
September 02, 2026	24.23	24.08	24.08	24.25	23.95	4.56M
September 01, 2026	23.83	24.12	24.12	24.12	23.77	5.99M
August 31, 2026	23.73	23.71	23.71	23.76	23.6	10.76M
August 28, 2026	23.95	23.78	23.78	23.96	23.77	3.93M
August 27, 2026	23.85	23.81	23.81	23.98	23.75	5.55M
August 26, 2026	24.05	24.03	24.03	24.13	23.95	4.78M
August 25, 2026	24.31	24.06	24.06	24.31	24	2.77M
August 24, 2026	24.06	24.22	24.22	24.34	24.03	2.91M
August 21, 2026	24.21	24.02	24.02	24.41	23.96	2.79M
August 20, 2026	24.3	24.16	24.16	24.4	24.13	2.96M
August 19, 2026	24.34	24.32	24.32	24.45	24.19	2.46M
August 18, 2026	24.53	24.22	24.22	24.72	24.21	2.7M
August 17, 2026	24.34	24.36	24.36	24.39	24.12	3.38M
August 14, 2026	24.36	24.41	24.41	24.57	24.35	2.68M
August 13, 2026	24.31	24.39	24.39	24.4	24.2	2.9M
August 12, 2026	24	24.18	24.18	24.22	23.98	3.69M
August 11, 2026	23.99	23.97	23.97	24.19	23.92	3.45M
August 10, 2026	24.33	24.11	24.11	24.4	23.97	5.17M
August 07, 2026	24.39	24.46	24.46	24.72	24.18	3.34M