Kimco Realty Corporation (KIM) NYSE

Currency In USD

AD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,309.18 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.76, while $1000 invested 1 year ago would be worth $1,241.32. This corresponds to total returns of 30.92%, 54.38%, 24.13%, respectively, with annualized returns of 2.73%, 9.07%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 202625.8826.126.126.1525.824.54M
July 23, 202626.0725.7425.7426.0725.683.52M
July 22, 202626.1926.1426.1426.2526.063.25M
July 21, 202626.1126.126.126.1925.862.71M
July 20, 202626.1326.0326.0326.2625.944.36M
July 17, 202626.126.1226.1226.4525.883.74M
July 16, 202625.1826.0326.0326.0325.14.44M
July 15, 202625.3625.0925.0925.4124.944.01M
July 14, 202625.2325.2525.2525.4125.13.07M
July 13, 202624.8825.1125.1125.1624.883.45M
July 10, 202625.1324.8824.8825.1324.73.45M
July 09, 202625.1624.9324.9325.1824.913.38M
July 08, 202625.224.9724.9725.2624.943.28M
July 07, 202625.2225.2925.2925.6225.162.89M
July 06, 202625.3225.0525.0525.3625.033.26M
July 02, 202625.2225.3225.3225.3625.164.07M
July 01, 202625.3425.0825.0825.4725.084.6M
June 30, 202625.6525.3525.3525.7225.324.96M
June 29, 202625.7825.8325.8325.8825.593.84M
June 26, 202625.7325.8925.8925.925.566.73M
June 25, 202625.4425.5225.5225.625.213.68M
June 24, 202625.2625.4225.4225.5225.25.08M
June 23, 202624.9925.1925.1925.224.754.77M
June 22, 202624.6824.6924.6924.8724.577.08M
June 18, 202624.6524.3824.3824.724.38.75M
June 17, 202625.0524.4924.4925.1524.415.61M
June 16, 202625.3925.125.125.5524.938.17M
June 15, 202625.8425.3525.3526.0125.357.4M
June 12, 202625.7725.9125.9126.0825.676.56M
June 11, 202625.5325.7525.7526.0425.4817.41M
June 10, 202625.2525.3825.3825.7125.138.14M
June 09, 202624.4425.1925.1925.2924.426.32M
June 08, 202624.2124.2424.2424.3124.075.15M
June 05, 202623.7424.2324.2324.3323.744.26M
June 04, 202624.0524.0124.0124.1523.723.56M
June 03, 202623.6223.7723.7723.9723.613.16M
June 02, 202623.6423.7123.7123.8423.533M
June 01, 202624.4823.6423.6424.4823.643.53M
May 29, 202624.1324.0824.0824.2724.017.28M
May 28, 202624.2924.1724.1724.3924.153.51M
May 27, 202624.5324.4224.4224.6224.363.81M
May 26, 202624.1824.5424.5424.5924.15.59M
May 22, 202624.1724.1124.1124.2323.98919,844
May 21, 202623.7324.0524.0524.0723.573M
May 20, 202623.4323.8123.8123.923.313.45M
May 19, 202623.4323.3523.3523.5123.273.08M
May 18, 202623.1423.4723.4723.523.143.36M
May 15, 202623.16232323.222.934.39M
May 14, 202623.1523.1823.1823.2623.022.85M
May 13, 202623.4223.0823.0823.46232.69M
May 12, 202623.4723.5523.5523.6123.33.85M
May 11, 202623.5323.4723.4723.623.353.74M
May 08, 202623.623.4823.4823.6823.474.46M
May 07, 202623.7923.5323.5323.823.486.44M
May 06, 202623.6123.823.823.8623.614.21M
May 05, 202623.423.5423.5423.6723.332.43M
May 04, 202623.2423.423.423.523.195.35M
May 01, 202623.6523.3823.3823.6923.315.91M
April 30, 202623.9223.6423.6423.9823.436.04M
April 29, 202623.7523.6423.6423.8723.484.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved