Kimco Realty Corporation (KIM) NYSE

Currency In USD

AD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,158.84 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.5, while $1000 invested 1 year ago would be worth $1,051.85. This corresponds to total returns of 15.88%, 25.65%, 5.18%, respectively, with annualized returns of 1.49%, 4.67%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 202622.4422.2122.2122.4522.176.2M
September 22, 202622.6322.5522.5522.6322.464.05M
September 21, 202622.5322.5422.5422.5722.393.5M
September 18, 202622.4722.5322.5322.6322.428.99M
September 17, 202622.6722.5722.5722.7322.55.3M
September 16, 202622.9422.5922.5923.1422.386.28M
September 15, 202623.2122.9922.9923.2122.945.51M
September 11, 202623.4323.1923.1923.4323.1512.97M
September 10, 202623.6723.2923.2923.7223.155.38M
September 09, 202623.7523.5723.5723.7823.474.93M
September 08, 202623.5323.7623.7623.8623.535.57M
September 04, 202623.5823.623.624.0423.55.12M
September 03, 202624.2423.9223.9224.2623.913.16M
September 02, 202624.2324.0824.0824.2523.954.56M
September 01, 202623.8324.1224.1224.1223.775.99M
August 31, 202623.7323.7123.7123.7623.610.76M
August 28, 202623.9523.7823.7823.9623.773.93M
August 27, 202623.8523.8123.8123.9823.755.55M
August 26, 202624.0524.0324.0324.1323.954.78M
August 25, 202624.3124.0624.0624.31242.77M
August 24, 202624.0624.2224.2224.3424.032.91M
August 21, 202624.2124.0224.0224.4123.962.79M
August 20, 202624.324.1624.1624.424.132.96M
August 19, 202624.3424.3224.3224.4524.192.46M
August 18, 202624.5324.2224.2224.7224.212.7M
August 17, 202624.3424.3624.3624.3924.123.38M
August 14, 202624.3624.4124.4124.5724.352.68M
August 13, 202624.3124.3924.3924.424.22.9M
August 12, 20262424.1824.1824.2223.983.69M
August 11, 202623.9923.9723.9724.1923.923.45M
August 10, 202624.3324.1124.1124.423.975.17M
August 07, 202624.3924.4624.4624.7224.183.34M
August 06, 202625.0324.4324.4325.224.374.75M
August 05, 202625.0624.8724.8725.3224.685.76M
August 04, 202625.425.0125.0125.7224.828.28M
August 03, 202625.4425.4125.4125.7325.286.13M
July 31, 202625.5125.4825.4825.5625.378.44M
July 30, 202626.0225.5125.5126.1225.33.91M
July 29, 202626.2726.0126.0126.3325.893.89M
July 28, 202626.6126.2426.2426.6526.225.75M
July 27, 202626.126.3826.3826.5526.064.83M
July 24, 202625.8826.126.126.1525.824.54M
July 23, 202626.0725.7425.7426.0725.683.52M
July 22, 202626.1926.1426.1426.2526.063.25M
July 21, 202626.1126.126.126.1925.862.71M
July 20, 202626.1326.0326.0326.2625.944.36M
July 17, 202626.126.1226.1226.4525.883.74M
July 16, 202625.1826.0326.0326.0325.14.44M
July 15, 202625.3625.0925.0925.4124.944.01M
July 14, 202625.2325.2525.2525.4125.13.07M
July 13, 202624.8825.1125.1125.1624.883.45M
July 10, 202625.1324.8824.8825.1324.73.45M
July 09, 202625.1624.9324.9325.1824.913.38M
July 08, 202625.224.9724.9725.2624.943.28M
July 07, 202625.2225.2925.2925.6225.162.89M
July 06, 202625.3225.0525.0525.3625.033.26M
July 02, 202625.2225.3225.3225.3625.164.07M
July 01, 202625.3425.0825.0825.4725.084.6M
June 30, 202625.6525.3525.3525.7225.324.96M
June 29, 202625.7825.8325.8325.8825.593.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved