Kimco Realty Corporation (KIM) NYSE

23.48

-0.125(-0.53%)

Updated at April 15 04:00PM

Currency In USD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,299.39 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.66, while $1000 invested 1 year ago would be worth $1,220.37. This corresponds to total returns of 29.94%, 47.77%, 22.04%, respectively, with annualized returns of 2.65%, 8.12%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 202623.5323.4823.4823.5623.394.5M
April 14, 202623.1323.623.623.6723.064.84M
April 13, 202623.0923.223.223.222.974.24M
April 10, 202623.123.1723.1723.2622.996.07M
April 09, 202622.6623.0723.0723.2222.64.37M
April 08, 202622.9122.6722.6722.9922.665.24M
April 07, 202622.3822.6522.6522.7222.363.71M
April 06, 202622.4222.4622.4622.5622.323.16M
April 02, 202622.4222.622.622.6622.35M
April 01, 202622.3822.4522.4522.5922.375.48M
March 31, 202622.6322.4722.4722.7622.247.09M
March 30, 202622.4422.3222.3222.6222.174.08M
March 27, 202622.2522.2222.2222.4722.114.19M
March 26, 202622.3822.2622.2622.5822.223.88M
March 25, 202622.6422.4122.4122.7122.385.85M
March 24, 202622.5922.5622.5622.9922.494.45M
March 23, 202622.7422.722.723.0422.527M
March 20, 202623.0722.3422.3423.1122.1911.94M
March 19, 202622.8423.0923.0923.1522.753.99M
March 18, 202623.1622.8522.8523.2322.833.92M
March 17, 202623.3423.2323.2323.4323.235.1M
March 16, 202623.1923.1923.1923.36235.04M
March 13, 202623.2122.9122.9123.3122.813.31M
March 12, 202623.0222.9522.9523.2222.915.05M
March 11, 202623.0223.1723.1723.222.914.92M
March 10, 202623.1223.1623.1623.46235.19M
March 09, 202623.0123.223.223.2222.66.9M
March 06, 202623.123.2823.2823.3322.938.3M
March 05, 202623.3723.5123.2523.5823.316.7M
March 04, 202623.4723.5623.323.5823.272.92M
March 03, 202623.2523.5323.2723.6623.053.89M
March 02, 202623.4323.5623.323.7223.36.95M
February 27, 202623.5723.5523.2923.9123.4613.79M
February 26, 202623.4323.6423.3823.6623.327.68M
February 25, 202623.2723.3223.0623.423.045.03M
February 24, 202623.4523.323.0423.6623.239.09M
February 23, 202623.2523.4123.1523.5723.239.45M
February 20, 202622.6823.1722.9123.1922.538.43M
February 19, 202622.6422.5722.3222.7322.475.73M
February 18, 202623.1122.6622.4123.1622.616.7M
February 17, 20262323.1522.8923.2222.656.6M
February 13, 202622.6222.7122.4622.8122.375.52M
February 12, 202622.0522.3222.0722.8722.057.47M
February 11, 202622.221.9921.7522.2321.894.7M
February 10, 202621.822.1921.9422.2321.84.55M
February 09, 202621.7821.7621.5221.8821.653.23M
February 06, 202621.7621.8321.5921.9221.594.05M
February 05, 202621.5421.6921.4521.7821.375.72M
February 04, 202621.0721.5121.2721.6621.056.59M
February 03, 202620.7620.920.6721.0420.725.85M
February 02, 202621.0620.8320.621.0820.569.25M
January 30, 202620.6521.0820.8521.1220.557.35M
January 29, 202620.5920.7120.4820.7720.3813.08M
January 28, 202620.9820.4820.2521.0720.355.57M
January 27, 202620.8120.9420.7120.9720.75.16M
January 26, 202620.9620.8520.6221.0820.844.17M
January 23, 202620.7220.9620.7321.0120.624.21M
January 22, 202620.9320.7620.5321.1220.657.08M
January 21, 202621.0820.9220.6921.1520.734.46M
January 20, 202620.8220.9720.7421.1520.616.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved