Kimco Realty Corporation (KIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,259.55 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.09, while $1000 invested 1 year ago would be worth $1,194.23. This corresponds to total returns of 25.95%, 39.01%, 19.42%, respectively, with annualized returns of 2.33%, 6.81%, 19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 24.36 | 24.41 | 24.41 | 24.57 | 24.35 | 2.68M |
| August 13, 2026 | 24.31 | 24.39 | 24.39 | 24.4 | 24.2 | 2.9M |
| August 12, 2026 | 24 | 24.18 | 24.18 | 24.22 | 23.98 | 3.69M |
| August 11, 2026 | 23.99 | 23.97 | 23.97 | 24.19 | 23.92 | 3.45M |
| August 10, 2026 | 24.33 | 24.11 | 24.11 | 24.4 | 23.97 | 5.17M |
| August 07, 2026 | 24.39 | 24.46 | 24.46 | 24.72 | 24.18 | 3.34M |
| August 06, 2026 | 25.03 | 24.43 | 24.43 | 25.2 | 24.37 | 4.75M |
| August 05, 2026 | 25.06 | 24.87 | 24.87 | 25.32 | 24.68 | 5.76M |
| August 04, 2026 | 25.4 | 25.01 | 25.01 | 25.72 | 24.82 | 8.28M |
| August 03, 2026 | 25.44 | 25.41 | 25.41 | 25.73 | 25.28 | 6.13M |
| July 31, 2026 | 25.51 | 25.48 | 25.48 | 25.56 | 25.37 | 8.44M |
| July 30, 2026 | 26.02 | 25.51 | 25.51 | 26.12 | 25.3 | 3.91M |
| July 29, 2026 | 26.27 | 26.01 | 26.01 | 26.33 | 25.89 | 3.89M |
| July 28, 2026 | 26.61 | 26.24 | 26.24 | 26.65 | 26.22 | 5.75M |
| July 27, 2026 | 26.1 | 26.38 | 26.38 | 26.55 | 26.06 | 4.83M |
| July 24, 2026 | 25.88 | 26.1 | 26.1 | 26.15 | 25.82 | 4.54M |
| July 23, 2026 | 26.07 | 25.74 | 25.74 | 26.07 | 25.68 | 3.52M |
| July 22, 2026 | 26.19 | 26.14 | 26.14 | 26.25 | 26.06 | 3.25M |
| July 21, 2026 | 26.11 | 26.1 | 26.1 | 26.19 | 25.86 | 2.71M |
| July 20, 2026 | 26.13 | 26.03 | 26.03 | 26.26 | 25.94 | 4.36M |
| July 17, 2026 | 26.1 | 26.12 | 26.12 | 26.45 | 25.88 | 3.74M |
| July 16, 2026 | 25.18 | 26.03 | 26.03 | 26.03 | 25.1 | 4.44M |
| July 15, 2026 | 25.36 | 25.09 | 25.09 | 25.41 | 24.94 | 4.01M |
| July 14, 2026 | 25.23 | 25.25 | 25.25 | 25.41 | 25.1 | 3.07M |
| July 13, 2026 | 24.88 | 25.11 | 25.11 | 25.16 | 24.88 | 3.45M |
| July 10, 2026 | 25.13 | 24.88 | 24.88 | 25.13 | 24.7 | 3.45M |
| July 09, 2026 | 25.16 | 24.93 | 24.93 | 25.18 | 24.91 | 3.38M |
| July 08, 2026 | 25.2 | 24.97 | 24.97 | 25.26 | 24.94 | 3.28M |
| July 07, 2026 | 25.22 | 25.29 | 25.29 | 25.62 | 25.16 | 2.89M |
| July 06, 2026 | 25.32 | 25.05 | 25.05 | 25.36 | 25.03 | 3.26M |
| July 02, 2026 | 25.22 | 25.32 | 25.32 | 25.36 | 25.16 | 4.07M |
| July 01, 2026 | 25.34 | 25.08 | 25.08 | 25.47 | 25.08 | 4.6M |
| June 30, 2026 | 25.65 | 25.35 | 25.35 | 25.72 | 25.32 | 4.96M |
| June 29, 2026 | 25.78 | 25.83 | 25.83 | 25.88 | 25.59 | 3.84M |
| June 26, 2026 | 25.73 | 25.89 | 25.89 | 25.9 | 25.56 | 6.73M |
| June 25, 2026 | 25.44 | 25.52 | 25.52 | 25.6 | 25.21 | 3.68M |
| June 24, 2026 | 25.26 | 25.42 | 25.42 | 25.52 | 25.2 | 5.08M |
| June 23, 2026 | 24.99 | 25.19 | 25.19 | 25.2 | 24.75 | 4.77M |
| June 22, 2026 | 24.68 | 24.69 | 24.69 | 24.87 | 24.57 | 7.08M |
| June 18, 2026 | 24.65 | 24.38 | 24.38 | 24.7 | 24.3 | 8.75M |
| June 17, 2026 | 25.05 | 24.49 | 24.49 | 25.15 | 24.41 | 5.61M |
| June 16, 2026 | 25.39 | 25.1 | 25.1 | 25.55 | 24.93 | 8.17M |
| June 15, 2026 | 25.84 | 25.35 | 25.35 | 26.01 | 25.35 | 7.4M |
| June 12, 2026 | 25.77 | 25.91 | 25.91 | 26.08 | 25.67 | 6.56M |
| June 11, 2026 | 25.53 | 25.75 | 25.75 | 26.04 | 25.48 | 17.41M |
| June 10, 2026 | 25.25 | 25.38 | 25.38 | 25.71 | 25.13 | 8.14M |
| June 09, 2026 | 24.44 | 25.19 | 25.19 | 25.29 | 24.42 | 6.32M |
| June 08, 2026 | 24.21 | 24.24 | 24.24 | 24.31 | 24.07 | 5.15M |
| June 05, 2026 | 23.74 | 24.23 | 24.23 | 24.33 | 23.74 | 4.26M |
| June 04, 2026 | 24.05 | 24.01 | 24.01 | 24.15 | 23.72 | 3.56M |
| June 03, 2026 | 23.62 | 23.77 | 23.77 | 23.97 | 23.61 | 3.16M |
| June 02, 2026 | 23.64 | 23.71 | 23.71 | 23.84 | 23.53 | 3M |
| June 01, 2026 | 24.48 | 23.64 | 23.64 | 24.48 | 23.64 | 3.53M |
| May 29, 2026 | 24.13 | 24.08 | 24.08 | 24.27 | 24.01 | 7.28M |
| May 28, 2026 | 24.29 | 24.17 | 24.17 | 24.39 | 24.15 | 3.51M |
| May 27, 2026 | 24.53 | 24.42 | 24.42 | 24.62 | 24.36 | 3.81M |
| May 26, 2026 | 24.18 | 24.54 | 24.54 | 24.59 | 24.1 | 5.59M |
| May 22, 2026 | 24.17 | 24.11 | 24.11 | 24.23 | 23.98 | 919,844 |
| May 21, 2026 | 23.73 | 24.05 | 24.05 | 24.07 | 23.57 | 3M |
| May 20, 2026 | 23.43 | 23.81 | 23.81 | 23.9 | 23.31 | 3.45M |