Kimco Realty Corporation (KIM) NYSE

Currency In USD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,382.35 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.37, while $1000 invested 1 year ago would be worth $1,268.07. This corresponds to total returns of 38.24%, 47.64%, 26.81%, respectively, with annualized returns of 3.29%, 8.1%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	25.77	25.91	25.91	26.08	25.67	6.56M
June 11, 2026	25.53	25.75	25.75	26.04	25.48	17.41M
June 10, 2026	25.25	25.38	25.38	25.71	25.13	8.14M
June 09, 2026	24.44	25.19	25.19	25.29	24.42	6.32M
June 08, 2026	24.21	24.24	24.24	24.31	24.07	5.15M
June 05, 2026	23.74	24.23	24.23	24.33	23.74	4.26M
June 04, 2026	24.05	24.01	24.01	24.15	23.72	3.56M
June 03, 2026	23.62	23.77	23.77	23.97	23.61	3.16M
June 02, 2026	23.64	23.71	23.71	23.84	23.53	3M
June 01, 2026	24.48	23.64	23.64	24.48	23.64	3.53M
May 29, 2026	24.13	24.08	24.08	24.27	24.01	7.28M
May 28, 2026	24.29	24.17	24.17	24.39	24.15	3.51M
May 27, 2026	24.53	24.42	24.42	24.62	24.36	3.81M
May 26, 2026	24.18	24.54	24.54	24.59	24.1	5.59M
May 22, 2026	24.17	24.11	24.11	24.23	23.98	919,844
May 21, 2026	23.73	24.05	24.05	24.07	23.57	3M
May 20, 2026	23.43	23.81	23.81	23.9	23.31	3.45M
May 19, 2026	23.43	23.35	23.35	23.51	23.27	3.08M
May 18, 2026	23.14	23.47	23.47	23.5	23.14	3.36M
May 15, 2026	23.16	23	23	23.2	22.93	4.39M
May 14, 2026	23.15	23.18	23.18	23.26	23.02	2.85M
May 13, 2026	23.42	23.08	23.08	23.46	23	2.69M
May 12, 2026	23.47	23.55	23.55	23.61	23.3	3.85M
May 11, 2026	23.53	23.47	23.47	23.6	23.35	3.74M
May 08, 2026	23.6	23.48	23.48	23.68	23.47	4.46M
May 07, 2026	23.79	23.53	23.53	23.8	23.48	6.44M
May 06, 2026	23.61	23.8	23.8	23.86	23.61	4.21M
May 05, 2026	23.4	23.54	23.54	23.67	23.33	2.43M
May 04, 2026	23.24	23.4	23.4	23.5	23.19	5.35M
May 01, 2026	23.65	23.38	23.38	23.69	23.31	5.91M
April 30, 2026	23.92	23.64	23.64	23.98	23.43	6.04M
April 29, 2026	23.75	23.64	23.64	23.87	23.48	4.56M
April 28, 2026	24	23.8	23.8	24.14	23.79	3.95M
April 27, 2026	23.69	23.88	23.88	23.91	23.66	5.54M
April 24, 2026	23.79	23.69	23.69	24.08	23.65	4.32M
April 23, 2026	23.7	23.84	23.84	23.86	23.66	3.48M
April 22, 2026	23.8	23.57	23.57	23.84	23.4	2.67M
April 21, 2026	24.08	23.69	23.69	24.17	23.69	2.6M
April 20, 2026	24.1	24.06	24.06	24.31	24	3.5M
April 17, 2026	23.79	24.19	24.19	24.25	23.71	4.33M
April 16, 2026	23.47	23.75	23.75	23.81	23.41	5.9M
April 15, 2026	23.53	23.48	23.48	23.56	23.39	4.5M
April 14, 2026	23.13	23.6	23.6	23.67	23.06	4.84M
April 13, 2026	23.09	23.2	23.2	23.2	22.97	4.24M
April 10, 2026	23.1	23.17	23.17	23.26	22.99	6.07M
April 09, 2026	22.66	23.07	23.07	23.22	22.6	4.37M
April 08, 2026	22.91	22.67	22.67	22.99	22.66	5.24M
April 07, 2026	22.38	22.65	22.65	22.72	22.36	3.71M
April 06, 2026	22.42	22.46	22.46	22.56	22.32	3.16M
April 02, 2026	22.42	22.6	22.6	22.66	22.3	5M
April 01, 2026	22.38	22.45	22.45	22.59	22.37	5.48M
March 31, 2026	22.63	22.47	22.47	22.76	22.24	7.09M
March 30, 2026	22.44	22.32	22.32	22.62	22.17	4.08M
March 27, 2026	22.25	22.22	22.22	22.47	22.11	4.19M
March 26, 2026	22.38	22.26	22.26	22.58	22.22	3.88M
March 25, 2026	22.64	22.41	22.41	22.71	22.38	5.85M
March 24, 2026	22.59	22.56	22.56	22.99	22.49	4.45M
March 23, 2026	22.74	22.7	22.7	23.04	22.52	7M
March 20, 2026	23.07	22.34	22.34	23.11	22.19	11.94M
March 19, 2026	22.84	23.09	23.09	23.15	22.75	3.99M