Kimco Realty Corporation (KIM) NYSE

24.41

+0.295(+1.22%)

Updated at May 26 12:22PM

Currency In USD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,369.55 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.5, while $1000 invested 1 year ago would be worth $1,206.98. This corresponds to total returns of 36.96%, 44.65%, 20.7%, respectively, with annualized returns of 3.19%, 7.66%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 202624.1724.1124.1124.2323.98919,844
May 21, 202623.7324.0524.0524.0723.573M
May 20, 202623.4323.8123.8123.923.313.45M
May 19, 202623.4323.3523.3523.5123.273.08M
May 18, 202623.1423.4723.4723.523.143.36M
May 15, 202623.16232323.222.934.39M
May 14, 202623.1523.1823.1823.2623.022.85M
May 13, 202623.4223.0823.0823.46232.69M
May 12, 202623.4723.5523.5523.6123.33.85M
May 11, 202623.5323.4723.4723.623.353.74M
May 08, 202623.623.4823.4823.6823.474.46M
May 07, 202623.7923.5323.5323.823.486.44M
May 06, 202623.6123.823.823.8623.614.21M
May 05, 202623.423.5423.5423.6723.332.43M
May 04, 202623.2423.423.423.523.195.35M
May 01, 202623.6523.3823.3823.6923.315.91M
April 30, 202623.9223.6423.6423.9823.436.04M
April 29, 202623.7523.6423.6423.8723.484.56M
April 28, 20262423.823.824.1423.793.95M
April 27, 202623.6923.8823.8823.9123.665.54M
April 24, 202623.7923.6923.6924.0823.654.32M
April 23, 202623.723.8423.8423.8623.663.48M
April 22, 202623.823.5723.5723.8423.42.67M
April 21, 202624.0823.6923.6924.1723.692.6M
April 20, 202624.124.0624.0624.31243.5M
April 17, 202623.7924.1924.1924.2523.714.33M
April 16, 202623.4723.7523.7523.8123.415.9M
April 15, 202623.5323.4823.4823.5623.394.5M
April 14, 202623.1323.623.623.6723.064.84M
April 13, 202623.0923.223.223.222.974.24M
April 10, 202623.123.1723.1723.2622.996.07M
April 09, 202622.6623.0723.0723.2222.64.37M
April 08, 202622.9122.6722.6722.9922.665.24M
April 07, 202622.3822.6522.6522.7222.363.71M
April 06, 202622.4222.4622.4622.5622.323.16M
April 02, 202622.4222.622.622.6622.35M
April 01, 202622.3822.4522.4522.5922.375.48M
March 31, 202622.6322.4722.4722.7622.247.09M
March 30, 202622.4422.3222.3222.6222.174.08M
March 27, 202622.2522.2222.2222.4722.114.19M
March 26, 202622.3822.2622.2622.5822.223.88M
March 25, 202622.6422.4122.4122.7122.385.85M
March 24, 202622.5922.5622.5622.9922.494.45M
March 23, 202622.7422.722.723.0422.527M
March 20, 202623.0722.3422.3423.1122.1911.94M
March 19, 202622.8423.0923.0923.1522.753.99M
March 18, 202623.1622.8522.8523.2322.833.92M
March 17, 202623.3423.2323.2323.4323.235.1M
March 16, 202623.1923.1923.1923.36235.04M
March 13, 202623.2122.9122.9123.3122.813.31M
March 12, 202623.0222.9522.9523.2222.915.05M
March 11, 202623.0223.1723.1723.222.914.92M
March 10, 202623.1223.1623.1623.46235.19M
March 09, 202623.0123.223.223.2222.66.9M
March 06, 202623.123.2823.2823.3322.938.3M
March 05, 202623.3723.5123.2523.5823.316.7M
March 04, 202623.4723.5623.323.5823.272.92M
March 03, 202623.2523.5323.2723.6623.053.89M
March 02, 202623.4323.5623.323.7223.36.95M
February 27, 202623.5723.5523.2923.9123.4613.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved