Kimco Realty Corporation (KIM) NYSE

23.77

+0.225(+0.96%)

Updated at May 06 10:31AM

Currency In USD

KIM Historical Return

If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,272.9 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.71, while $1000 invested 1 year ago would be worth $1,208.19. This corresponds to total returns of 27.29%, 40.87%, 20.82%, respectively, with annualized returns of 2.44%, 7.09%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	23.4	23.54	23.54	23.67	23.33	2.43M
May 04, 2026	23.24	23.4	23.4	23.5	23.19	5.35M
May 01, 2026	23.65	23.38	23.38	23.69	23.31	5.91M
April 30, 2026	23.92	23.64	23.64	23.98	23.43	6.04M
April 29, 2026	23.75	23.64	23.64	23.87	23.48	4.56M
April 28, 2026	24	23.8	23.8	24.14	23.79	3.95M
April 27, 2026	23.69	23.88	23.88	23.91	23.66	5.54M
April 24, 2026	23.79	23.69	23.69	24.08	23.65	4.32M
April 23, 2026	23.7	23.84	23.84	23.86	23.66	3.48M
April 22, 2026	23.8	23.57	23.57	23.84	23.4	2.67M
April 21, 2026	24.08	23.69	23.69	24.17	23.69	2.6M
April 20, 2026	24.1	24.06	24.06	24.31	24	3.5M
April 17, 2026	23.79	24.19	24.19	24.25	23.71	4.33M
April 16, 2026	23.47	23.75	23.75	23.81	23.41	5.9M
April 15, 2026	23.53	23.48	23.48	23.56	23.39	4.5M
April 14, 2026	23.13	23.6	23.6	23.67	23.06	4.84M
April 13, 2026	23.09	23.2	23.2	23.2	22.97	4.24M
April 10, 2026	23.1	23.17	23.17	23.26	22.99	6.07M
April 09, 2026	22.66	23.07	23.07	23.22	22.6	4.37M
April 08, 2026	22.91	22.67	22.67	22.99	22.66	5.24M
April 07, 2026	22.38	22.65	22.65	22.72	22.36	3.71M
April 06, 2026	22.42	22.46	22.46	22.56	22.32	3.16M
April 02, 2026	22.42	22.6	22.6	22.66	22.3	5M
April 01, 2026	22.38	22.45	22.45	22.59	22.37	5.48M
March 31, 2026	22.63	22.47	22.47	22.76	22.24	7.09M
March 30, 2026	22.44	22.32	22.32	22.62	22.17	4.08M
March 27, 2026	22.25	22.22	22.22	22.47	22.11	4.19M
March 26, 2026	22.38	22.26	22.26	22.58	22.22	3.88M
March 25, 2026	22.64	22.41	22.41	22.71	22.38	5.85M
March 24, 2026	22.59	22.56	22.56	22.99	22.49	4.45M
March 23, 2026	22.74	22.7	22.7	23.04	22.52	7M
March 20, 2026	23.07	22.34	22.34	23.11	22.19	11.94M
March 19, 2026	22.84	23.09	23.09	23.15	22.75	3.99M
March 18, 2026	23.16	22.85	22.85	23.23	22.83	3.92M
March 17, 2026	23.34	23.23	23.23	23.43	23.23	5.1M
March 16, 2026	23.19	23.19	23.19	23.36	23	5.04M
March 13, 2026	23.21	22.91	22.91	23.31	22.81	3.31M
March 12, 2026	23.02	22.95	22.95	23.22	22.91	5.05M
March 11, 2026	23.02	23.17	23.17	23.2	22.91	4.92M
March 10, 2026	23.12	23.16	23.16	23.46	23	5.19M
March 09, 2026	23.01	23.2	23.2	23.22	22.6	6.9M
March 06, 2026	23.1	23.28	23.28	23.33	22.93	8.3M
March 05, 2026	23.37	23.51	23.25	23.58	23.31	6.7M
March 04, 2026	23.47	23.56	23.3	23.58	23.27	2.92M
March 03, 2026	23.25	23.53	23.27	23.66	23.05	3.89M
March 02, 2026	23.43	23.56	23.3	23.72	23.3	6.95M
February 27, 2026	23.57	23.55	23.29	23.91	23.46	13.79M
February 26, 2026	23.43	23.64	23.38	23.66	23.32	7.68M
February 25, 2026	23.27	23.32	23.06	23.4	23.04	5.03M
February 24, 2026	23.45	23.3	23.04	23.66	23.23	9.09M
February 23, 2026	23.25	23.41	23.15	23.57	23.23	9.45M
February 20, 2026	22.68	23.17	22.91	23.19	22.53	8.43M
February 19, 2026	22.64	22.57	22.32	22.73	22.47	5.73M
February 18, 2026	23.11	22.66	22.41	23.16	22.61	6.7M
February 17, 2026	23	23.15	22.89	23.22	22.65	6.6M
February 13, 2026	22.62	22.71	22.46	22.81	22.37	5.52M
February 12, 2026	22.05	22.32	22.07	22.87	22.05	7.47M
February 11, 2026	22.2	21.99	21.75	22.23	21.89	4.7M
February 10, 2026	21.8	22.19	21.94	22.23	21.8	4.55M
February 09, 2026	21.78	21.76	21.52	21.88	21.65	3.23M