Kimco Realty Corporation (KIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kimco Realty Corporation (KIM) 10 years ago, it would be worth $1,254.71 as of July 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.94, while $1000 invested 1 year ago would be worth $1,236.33. This corresponds to total returns of 25.47%, 50.89%, 23.63%, respectively, with annualized returns of 2.29%, 8.58%, 23.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 25.22 | 25.32 | 25.32 | 25.36 | 25.16 | 4.07M |
| July 01, 2026 | 25.34 | 25.08 | 25.08 | 25.47 | 25.08 | 4.6M |
| June 30, 2026 | 25.65 | 25.35 | 25.35 | 25.72 | 25.32 | 4.96M |
| June 29, 2026 | 25.78 | 25.83 | 25.83 | 25.88 | 25.59 | 3.84M |
| June 26, 2026 | 25.73 | 25.89 | 25.89 | 25.9 | 25.56 | 6.73M |
| June 25, 2026 | 25.44 | 25.52 | 25.52 | 25.6 | 25.21 | 3.68M |
| June 24, 2026 | 25.26 | 25.42 | 25.42 | 25.52 | 25.2 | 5.08M |
| June 23, 2026 | 24.99 | 25.19 | 25.19 | 25.2 | 24.75 | 4.77M |
| June 22, 2026 | 24.68 | 24.69 | 24.69 | 24.87 | 24.57 | 7.08M |
| June 18, 2026 | 24.65 | 24.38 | 24.38 | 24.7 | 24.3 | 8.75M |
| June 17, 2026 | 25.05 | 24.49 | 24.49 | 25.15 | 24.41 | 5.61M |
| June 16, 2026 | 25.39 | 25.1 | 25.1 | 25.55 | 24.93 | 8.17M |
| June 15, 2026 | 25.84 | 25.35 | 25.35 | 26.01 | 25.35 | 7.4M |
| June 12, 2026 | 25.77 | 25.91 | 25.91 | 26.08 | 25.67 | 6.56M |
| June 11, 2026 | 25.53 | 25.75 | 25.75 | 26.04 | 25.48 | 17.41M |
| June 10, 2026 | 25.25 | 25.38 | 25.38 | 25.71 | 25.13 | 8.14M |
| June 09, 2026 | 24.44 | 25.19 | 25.19 | 25.29 | 24.42 | 6.32M |
| June 08, 2026 | 24.21 | 24.24 | 24.24 | 24.31 | 24.07 | 5.15M |
| June 05, 2026 | 23.74 | 24.23 | 24.23 | 24.33 | 23.74 | 4.26M |
| June 04, 2026 | 24.05 | 24.01 | 24.01 | 24.15 | 23.72 | 3.56M |
| June 03, 2026 | 23.62 | 23.77 | 23.77 | 23.97 | 23.61 | 3.16M |
| June 02, 2026 | 23.64 | 23.71 | 23.71 | 23.84 | 23.53 | 3M |
| June 01, 2026 | 24.48 | 23.64 | 23.64 | 24.48 | 23.64 | 3.53M |
| May 29, 2026 | 24.13 | 24.08 | 24.08 | 24.27 | 24.01 | 7.28M |
| May 28, 2026 | 24.29 | 24.17 | 24.17 | 24.39 | 24.15 | 3.51M |
| May 27, 2026 | 24.53 | 24.42 | 24.42 | 24.62 | 24.36 | 3.81M |
| May 26, 2026 | 24.18 | 24.54 | 24.54 | 24.59 | 24.1 | 5.59M |
| May 22, 2026 | 24.17 | 24.11 | 24.11 | 24.23 | 23.98 | 919,844 |
| May 21, 2026 | 23.73 | 24.05 | 24.05 | 24.07 | 23.57 | 3M |
| May 20, 2026 | 23.43 | 23.81 | 23.81 | 23.9 | 23.31 | 3.45M |
| May 19, 2026 | 23.43 | 23.35 | 23.35 | 23.51 | 23.27 | 3.08M |
| May 18, 2026 | 23.14 | 23.47 | 23.47 | 23.5 | 23.14 | 3.36M |
| May 15, 2026 | 23.16 | 23 | 23 | 23.2 | 22.93 | 4.39M |
| May 14, 2026 | 23.15 | 23.18 | 23.18 | 23.26 | 23.02 | 2.85M |
| May 13, 2026 | 23.42 | 23.08 | 23.08 | 23.46 | 23 | 2.69M |
| May 12, 2026 | 23.47 | 23.55 | 23.55 | 23.61 | 23.3 | 3.85M |
| May 11, 2026 | 23.53 | 23.47 | 23.47 | 23.6 | 23.35 | 3.74M |
| May 08, 2026 | 23.6 | 23.48 | 23.48 | 23.68 | 23.47 | 4.46M |
| May 07, 2026 | 23.79 | 23.53 | 23.53 | 23.8 | 23.48 | 6.44M |
| May 06, 2026 | 23.61 | 23.8 | 23.8 | 23.86 | 23.61 | 4.21M |
| May 05, 2026 | 23.4 | 23.54 | 23.54 | 23.67 | 23.33 | 2.43M |
| May 04, 2026 | 23.24 | 23.4 | 23.4 | 23.5 | 23.19 | 5.35M |
| May 01, 2026 | 23.65 | 23.38 | 23.38 | 23.69 | 23.31 | 5.91M |
| April 30, 2026 | 23.92 | 23.64 | 23.64 | 23.98 | 23.43 | 6.04M |
| April 29, 2026 | 23.75 | 23.64 | 23.64 | 23.87 | 23.48 | 4.56M |
| April 28, 2026 | 24 | 23.8 | 23.8 | 24.14 | 23.79 | 3.95M |
| April 27, 2026 | 23.69 | 23.88 | 23.88 | 23.91 | 23.66 | 5.54M |
| April 24, 2026 | 23.79 | 23.69 | 23.69 | 24.08 | 23.65 | 4.32M |
| April 23, 2026 | 23.7 | 23.84 | 23.84 | 23.86 | 23.66 | 3.48M |
| April 22, 2026 | 23.8 | 23.57 | 23.57 | 23.84 | 23.4 | 2.67M |
| April 21, 2026 | 24.08 | 23.69 | 23.69 | 24.17 | 23.69 | 2.6M |
| April 20, 2026 | 24.1 | 24.06 | 24.06 | 24.31 | 24 | 3.5M |
| April 17, 2026 | 23.79 | 24.19 | 24.19 | 24.25 | 23.71 | 4.33M |
| April 16, 2026 | 23.47 | 23.75 | 23.75 | 23.81 | 23.41 | 5.9M |
| April 15, 2026 | 23.53 | 23.48 | 23.48 | 23.56 | 23.39 | 4.5M |
| April 14, 2026 | 23.13 | 23.6 | 23.6 | 23.67 | 23.06 | 4.84M |
| April 13, 2026 | 23.09 | 23.2 | 23.2 | 23.2 | 22.97 | 4.24M |
| April 10, 2026 | 23.1 | 23.17 | 23.17 | 23.26 | 22.99 | 6.07M |
| April 09, 2026 | 22.66 | 23.07 | 23.07 | 23.22 | 22.6 | 4.37M |
| April 08, 2026 | 22.91 | 22.67 | 22.67 | 22.99 | 22.66 | 5.24M |