21.11
-0.1(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.27 | 21.11 | 21.11 | 21.36 | 21.1 | 3.54M |
| August 15, 2025 | 21.17 | 21.21 | 21.21 | 21.29 | 21.06 | 3.21M |
| August 14, 2025 | 21.33 | 21.16 | 21.16 | 21.39 | 21 | 3.79M |
| August 13, 2025 | 21.24 | 21.53 | 21.53 | 21.57 | 21.12 | 3.12M |
| August 12, 2025 | 20.89 | 21.13 | 21.13 | 21.14 | 20.8 | 2.4M |
| August 11, 2025 | 20.75 | 20.8 | 20.8 | 21.06 | 20.73 | 3.5M |
| August 08, 2025 | 21.2 | 20.81 | 20.81 | 21.23 | 20.73 | 3.49M |
| August 07, 2025 | 21.53 | 21.19 | 21.19 | 21.54 | 20.94 | 4.55M |
| August 06, 2025 | 21.36 | 21.33 | 21.33 | 21.47 | 21.29 | 8.02M |
| August 05, 2025 | 21.1 | 21.29 | 21.29 | 21.31 | 20.98 | 4.77M |
| August 04, 2025 | 20.8 | 21.05 | 21.05 | 21.2 | 20.78 | 4.63M |
| August 01, 2025 | 21.37 | 20.74 | 20.74 | 21.38 | 20.65 | 5.36M |
| July 31, 2025 | 21.46 | 21.23 | 21.23 | 22.09 | 21.19 | 7.34M |
| July 30, 2025 | 22.01 | 21.9 | 21.9 | 22.41 | 21.83 | 7.43M |
| July 29, 2025 | 21.69 | 21.93 | 21.93 | 22 | 21.57 | 5.74M |
| July 28, 2025 | 21.74 | 21.55 | 21.55 | 21.81 | 21.48 | 2.77M |
| July 25, 2025 | 21.98 | 21.78 | 21.78 | 22.14 | 21.63 | 4.19M |
| July 24, 2025 | 22.1 | 21.98 | 21.98 | 22.14 | 21.95 | 2.51M |
| July 23, 2025 | 22.12 | 22.12 | 22.12 | 22.18 | 21.99 | 2.79M |
| July 22, 2025 | 21.73 | 22.07 | 22.07 | 22.11 | 21.57 | 3.09M |
| July 21, 2025 | 21.67 | 21.62 | 21.62 | 21.86 | 21.59 | 3.23M |
| July 18, 2025 | 21.66 | 21.67 | 21.67 | 21.78 | 21.52 | 3.47M |
| July 17, 2025 | 21.41 | 21.66 | 21.66 | 21.72 | 21.35 | 3.62M |
| July 16, 2025 | 21.23 | 21.41 | 21.41 | 21.46 | 21.1 | 2.82M |
| July 15, 2025 | 21.74 | 21.17 | 21.17 | 21.78 | 21.13 | 4.63M |
| July 14, 2025 | 21.43 | 21.71 | 21.71 | 21.72 | 21.32 | 5.18M |
| July 11, 2025 | 21.24 | 21.48 | 21.48 | 21.52 | 21.09 | 3.59M |
| July 10, 2025 | 21.18 | 21.37 | 21.37 | 21.52 | 21.15 | 3.02M |
| July 09, 2025 | 21.2 | 21.15 | 21.15 | 21.27 | 21.07 | 3.63M |
| July 08, 2025 | 21.07 | 21.08 | 21.08 | 21.24 | 21.04 | 5.45M |
| July 07, 2025 | 21.57 | 21.21 | 21.21 | 21.67 | 21.16 | 4.29M |
| July 03, 2025 | 21.46 | 21.62 | 21.62 | 21.68 | 21.4 | 3.39M |
| July 02, 2025 | 21.34 | 21.44 | 21.44 | 21.5 | 21.17 | 4.87M |
| July 01, 2025 | 21.01 | 21.18 | 21.18 | 21.58 | 20.87 | 5.74M |
| June 30, 2025 | 20.91 | 21.02 | 21.02 | 21.04 | 20.61 | 5.17M |
| June 27, 2025 | 21.06 | 20.93 | 20.93 | 21.17 | 20.84 | 5.62M |
| June 26, 2025 | 20.87 | 21.02 | 21.02 | 21.07 | 20.81 | 3.9M |
| June 25, 2025 | 21.1 | 20.83 | 20.83 | 21.15 | 20.8 | 4.65M |
| June 24, 2025 | 21.28 | 21.24 | 21.24 | 21.41 | 21.2 | 3.57M |
| June 23, 2025 | 20.9 | 21.22 | 21.22 | 21.25 | 20.84 | 3.1M |
| June 20, 2025 | 21.12 | 20.89 | 20.89 | 21.22 | 20.82 | 10.71M |
| June 18, 2025 | 20.84 | 21 | 21 | 21.16 | 20.76 | 3.7M |
| June 17, 2025 | 20.91 | 20.78 | 20.78 | 21.02 | 20.69 | 3.07M |
| June 16, 2025 | 20.99 | 20.92 | 20.92 | 21.14 | 20.87 | 2.57M |
| June 13, 2025 | 20.84 | 20.83 | 20.83 | 20.93 | 20.63 | 2.77M |
| June 12, 2025 | 20.96 | 21.02 | 21.02 | 21.05 | 20.78 | 3.27M |
| June 11, 2025 | 21.37 | 20.99 | 20.99 | 21.46 | 20.9 | 5.08M |
| June 10, 2025 | 21.1 | 21.2 | 21.2 | 21.32 | 21.04 | 5.37M |
| June 09, 2025 | 21.04 | 21.05 | 21.05 | 21.19 | 20.88 | 3.47M |
| June 06, 2025 | 20.71 | 20.99 | 20.99 | 21.01 | 20.67 | 5.26M |
| June 05, 2025 | 20.96 | 20.82 | 20.82 | 20.96 | 20.65 | 4.17M |
| June 04, 2025 | 21.14 | 20.96 | 20.96 | 21.14 | 20.88 | 3.68M |
| June 03, 2025 | 21.01 | 21.05 | 21.05 | 21.15 | 20.96 | 2.95M |
| June 02, 2025 | 21.1 | 21.17 | 21.17 | 21.23 | 20.78 | 3.58M |
| May 30, 2025 | 21.28 | 21.26 | 21.26 | 21.34 | 21.09 | 6.6M |
| May 29, 2025 | 21.05 | 21.35 | 21.35 | 21.44 | 20.98 | 6.42M |
| May 28, 2025 | 21.06 | 20.98 | 20.98 | 21.06 | 20.82 | 2.88M |
| May 27, 2025 | 20.7 | 21.01 | 21.01 | 21.03 | 20.59 | 3.33M |
| May 23, 2025 | 20.43 | 20.48 | 20.48 | 20.55 | 20.35 | 2.9M |
| May 22, 2025 | 20.6 | 20.61 | 20.61 | 20.71 | 20.36 | 3.3M |