Kimco Realty Corporation (KIM) NYSE

21.17

-0.09(-0.42%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202521.2821.2621.2621.3421.096.6M
May 29, 202521.0521.3521.3521.4420.986.42M
May 28, 202521.0620.9820.9821.0620.822.88M
May 27, 202520.721.0121.0121.0320.593.33M
May 23, 202520.4320.4820.4820.5520.352.9M
May 22, 202520.620.6120.6120.7120.363.3M
May 21, 202521.1820.6120.6121.2120.553.38M
May 20, 202521.5621.321.321.6521.224.02M
May 19, 202521.4521.6721.6721.7421.443.91M
May 16, 202521.4621.6921.6921.721.312.86M
May 15, 202521.0821.3921.3921.4321.082.52M
May 14, 202521.1821.121.121.4720.975.21M
May 13, 202521.6821.4621.4621.6821.196.25M
May 12, 202521.1621.5721.5721.6121.164.11M
May 09, 202520.6820.8220.8220.8920.573.22M
May 08, 202520.7520.6820.6820.8420.365.09M
May 07, 202520.6820.6520.6520.8120.564.27M
May 06, 202520.5920.6120.6120.7820.422.9M
May 05, 202520.9520.7220.7220.9820.655.29M
May 02, 202521.1521.1221.1221.2320.944.48M
May 01, 202520.2220.9520.9521.2119.9410.83M
April 30, 20252019.9819.9820.0319.597.61M
April 29, 202520.4220.0820.0820.4920.037.08M
April 28, 202520.3420.4920.4920.5620.234.93M
April 25, 202520.4320.3520.3520.4320.064.78M
April 24, 202520.4920.4320.4320.620.357.68M
April 23, 202520.5920.520.520.9520.425.67M
April 22, 202520.3820.4520.4520.5720.25.29M
April 21, 202520.3120.0920.0920.4519.926.74M
April 17, 202520.2520.5920.5920.8520.224.09M
April 16, 202520.3320.1620.1620.5220.047.22M
April 15, 202520.3320.2920.2920.4620.243.91M
April 14, 202520.4220.2920.2920.4520.065.56M
April 11, 202519.6420.1320.1320.2219.336.72M
April 10, 202519.819.7719.7720.319.197.22M
April 09, 202518.420.1620.1620.2317.9310.83M
April 08, 202519.5818.718.719.9718.447.98M
April 07, 202519.119.1219.1219.6818.429.69M
April 04, 202519.8419.3219.3219.9419.2112.7M
April 03, 202520.9820.0720.0721.0419.8310.09M
April 02, 202521.0821.4521.4521.5220.953.61M
April 01, 202521.2421.1421.1421.4720.93.94M
March 31, 202520.9521.2421.2421.3320.814.07M
March 28, 202521.1120.9320.9321.1220.72.49M
March 27, 202521.2621.0121.0121.3920.925.93M
March 26, 202521.221.2121.2121.3921.042.96M
March 25, 202521.3921.1821.1821.521.022.52M
March 24, 202520.8521.3321.3321.420.786.15M
March 21, 202520.8120.7520.7520.9420.469.68M
March 20, 202520.9120.9120.9121.0520.765.51M
March 19, 202520.8720.9720.9721.1620.74.87M
March 18, 202520.6920.9520.9521.1620.596.83M
March 17, 202520.4120.7420.7420.820.414.03M
March 14, 202520.3220.5820.5820.58204.8M
March 13, 202520.8920.1320.1321.0220.025.97M
March 12, 202520.720.8720.8720.9520.65.41M
March 11, 202521.3220.6220.6221.4720.446.42M
March 10, 202521.4121.2721.2721.721.195.44M
March 07, 202521.2921.4321.4321.7921.176.23M
March 06, 202521.521.4721.4721.721.298.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved