Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

739.25

-7.15(-0.96%)

Updated at June 03 01:30PM

Currency In INR

KIMS.NS Historical Return

If you invested ₹1000 in Krishna Institute of Medical Sciences Limited (KIMS.NS) since IPO date, it would be worth ₹3,707.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,397.59, while ₹1000 invested 1 year ago would be worth ₹1,094.7. This corresponds to total returns of 270.76%, 139.76%, 9.47%, respectively, with annualized returns of 30.42%, 33.88%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	752.75	746.4	746.4	752.75	740.3	232,528
June 01, 2026	759.5	753.9	753.9	774.45	746.2	332,298
May 29, 2026	785	758.85	758.85	787.9	751.1	361,212
May 27, 2026	765.05	784.45	784.45	789.9	753.65	340,290
May 26, 2026	758.6	767.75	767.75	774.5	749.95	289,968
May 25, 2026	769.95	756.8	756.8	769.95	744.05	233,179
May 22, 2026	773	764.1	764.1	775	757.15	170,196
May 21, 2026	756	769.15	769.15	771	747.5	229,732
May 20, 2026	739.6	755.8	755.8	761.9	725.15	541,967
May 19, 2026	722.5	741.05	741.05	745	716	596,183
May 18, 2026	748	716.85	716.85	755	714	542,462
May 15, 2026	771.5	761.65	761.65	782	748.05	592,326
May 14, 2026	779.85	773.3	773.3	790.6	767.1	708,835
May 13, 2026	746.25	776.1	776.1	787.85	743.25	660,149
May 12, 2026	778.9	750.1	750.1	783	739.95	852,651
May 11, 2026	717.6	777.85	777.85	791.15	709.85	3.42M
May 08, 2026	706.6	717.6	717.6	721.2	705.65	364,830
May 07, 2026	700.3	706.85	706.85	714.45	700.3	319,257
May 06, 2026	679.95	700.3	700.3	711.35	673.6	1.06M
May 05, 2026	677.9	676.4	676.4	689.85	669.6	177,137
May 04, 2026	672	683.2	683.2	685	663	417,709
April 30, 2026	660.3	666.7	666.7	669.3	658	192,680
April 29, 2026	662.25	665.25	665.25	672.05	660	707,595
April 28, 2026	674.05	662.25	662.25	674.6	656.7	384,987
April 27, 2026	660	674.45	674.45	679.4	650.05	355,307
April 24, 2026	656.05	651.2	651.2	657	644.75	360,644
April 23, 2026	678	654.95	654.95	678	644.3	1.86M
April 22, 2026	680	681.7	681.7	685.25	675.55	168,889
April 21, 2026	684.9	681.3	681.3	685.9	673.2	348,067
April 20, 2026	682.15	678.2	678.2	691.9	672.75	692,379
April 17, 2026	671	682.15	682.15	685.3	661.45	321,521
April 16, 2026	673	665.15	665.15	674.6	663	298,862
April 15, 2026	661.05	665.05	665.05	675	651.6	673,041
April 13, 2026	654.05	657.5	657.5	663.8	645.05	287,113
April 10, 2026	662.05	664.25	664.25	670.15	660.2	1.69M
April 09, 2026	664.3	662	662	668	652.55	125,199
April 08, 2026	656	664.3	664.3	683.95	650.9	372,054
April 07, 2026	621.35	639.7	639.7	642.45	618.55	311,797
April 06, 2026	621.35	626.6	626.6	627.9	614.6	274,603
April 02, 2026	623	626.25	626.25	629.6	613	182,639
April 01, 2026	630.1	624.9	624.9	636.8	619.05	581,460
March 30, 2026	625	621.5	621.5	628.45	610.8	244,686
March 27, 2026	642	636.4	636.4	645.95	631	279,931
March 25, 2026	633.65	649.4	649.4	652.9	629.55	200,417
March 24, 2026	652	631.05	631.05	652	626.45	289,880
March 23, 2026	641	630.5	630.5	641.05	619	388,269
March 20, 2026	-1	-1	645.1	-1	-1	0
March 19, 2026	656	657.55	657.55	666.95	650.5	116,058
March 18, 2026	655.35	672	672	680.95	655.35	203,306
March 17, 2026	644.4	658.5	658.5	662.1	640.8	109,871
March 16, 2026	634.95	646.1	646.1	652	627	234,441
March 13, 2026	660	634.9	634.9	661.1	631	349,686
March 12, 2026	677.55	664.4	664.4	680.75	659.55	401,680
March 11, 2026	692.1	675.9	675.9	697.8	675	414,526
March 10, 2026	701.95	688.5	688.5	712.65	684.25	528,791
March 09, 2026	714	693.05	693.05	714	679.15	492,895
March 06, 2026	701.05	720.6	720.6	735	690	282,793
March 05, 2026	706.9	704.5	704.5	713.6	694	220,806
March 04, 2026	-1	-1	706.3	-1	-1	0
March 02, 2026	712.35	718.15	718.15	730.8	712.35	326,848