Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

Currency In INR

KIMS.NS Historical Return

If you invested ₹1000 in Krishna Institute of Medical Sciences Limited (KIMS.NS) since IPO date, it would be worth ₹3,856.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,040.41, while ₹1000 invested 1 year ago would be worth ₹1,013.38. This corresponds to total returns of 285.65%, 204.04%, 1.34%, respectively, with annualized returns of 29.57%, 24.91%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	773.95	768.95	768.95	776.85	761.75	127,819
September 10, 2026	762.1	772.8	772.8	779	762.1	256,634
September 09, 2026	764.5	761.55	761.55	781.65	759.35	481,002
September 08, 2026	762.25	764.5	764.5	771.65	759	737,239
September 07, 2026	760	764.55	764.55	770.6	758.1	135,387
September 04, 2026	769.95	764.1	764.1	778.55	758.55	158,955
September 03, 2026	755.2	767.85	767.85	775.3	755.2	377,275
September 02, 2026	752.5	753.65	753.65	767	748.3	670,696
September 01, 2026	753.1	758.4	758.4	764.25	752.15	679,772
August 31, 2026	767	755.5	755.5	769	750.1	736,150
August 28, 2026	772.25	771	771	785.6	763.3	627,500
August 27, 2026	756.7	768.45	768.45	785.85	756.7	889,893
August 26, 2026	774.8	756.1	756.1	781.5	753	519,858
August 25, 2026	770	772.5	772.5	783.4	765.5	1.12M
August 24, 2026	784.85	766.35	766.35	785.7	763.7	735,056
August 21, 2026	794.6	782.5	782.5	794.6	775	302,508
August 20, 2026	800.5	790	790	800.5	787	225,598
August 19, 2026	803.05	788.65	788.65	809	785	452,099
August 18, 2026	800	805.5	805.5	808.9	800	217,609
August 17, 2026	811	800.4	800.4	818.75	799	566,636
August 14, 2026	809.9	809.1	809.1	827.95	804.1	414,165
August 13, 2026	800	807.55	807.55	811	799.1	267,804
August 12, 2026	810.5	803.95	803.95	814.55	800	459,546
August 11, 2026	819	813.05	813.05	819.5	806.1	852,462
August 10, 2026	811.15	819.5	819.5	822.5	804.1	441,895
August 07, 2026	803.1	811.1	811.1	826.8	803.1	1.8M
August 06, 2026	803	808.6	808.6	819.8	801	504,231
August 05, 2026	795.9	802.15	802.15	815	783.15	659,390
August 04, 2026	801.35	795.9	795.9	822.9	785.1	1.15M
August 03, 2026	805.95	820.6	820.6	826.65	804.2	818,769
July 31, 2026	812.7	804.7	804.7	814	801.9	393,884
July 30, 2026	797	807	807	816.95	787	1.21M
July 29, 2026	799.95	798	798	804.9	792.1	592,073
July 28, 2026	799.25	798.35	798.35	807.65	790.4	371,918
July 27, 2026	801.95	800.45	800.45	805.95	790.1	392,180
July 24, 2026	780	797.85	797.85	799.9	779.05	792,396
July 23, 2026	782.05	781.55	781.55	794.5	780	523,963
July 22, 2026	790.25	784.45	784.45	792.2	778.1	609,434
July 21, 2026	791.95	790.45	790.45	798.7	783.75	566,587
July 20, 2026	799.05	788.6	788.6	802.45	787	354,159
July 17, 2026	803	802.95	802.95	808.05	792.05	243,886
July 16, 2026	808.05	802.95	802.95	810.95	796.15	202,602
July 15, 2026	814.9	807.95	807.95	824.1	804.85	263,387
July 14, 2026	805.05	806.7	806.7	812	795.05	426,153
July 13, 2026	813.05	800.95	800.95	817.9	798.55	873,975
July 10, 2026	816.05	814.9	814.9	824.15	809.5	405,414
July 09, 2026	805	813.75	813.75	831	801.75	536,201
July 08, 2026	800	805.95	805.95	822	790	665,620
July 07, 2026	824.25	805.65	805.65	828.1	801.25	646,136
July 06, 2026	854.7	824.25	824.25	858	818.1	314,053
July 03, 2026	837.5	850.65	850.65	855.8	837.5	561,348
July 02, 2026	834	837.9	837.9	846	830.6	564,664
July 01, 2026	818	831	831	841	818	361,664
June 30, 2026	814	814.6	814.6	834.7	808.3	1.25M
June 29, 2026	795.4	805.45	805.45	812.95	791.6	563,171
June 25, 2026	799.1	795.35	795.35	804	788.6	239,052
June 24, 2026	806.85	797.2	797.2	806.85	793.1	419,114
June 23, 2026	808.9	807.35	807.35	815.95	800	467,319
June 22, 2026	809	806.15	806.15	812.35	790.1	1.32M
June 19, 2026	782	804.25	804.25	818	781.05	761,144