Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

Currency In INR

AD

KIMS.NS Historical Return

If you invested ₹1000 in Krishna Institute of Medical Sciences Limited (KIMS.NS) since IPO date, it would be worth ₹3,352.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,006.21, while ₹1000 invested 1 year ago would be worth ₹928.28. This corresponds to total returns of 235.3%, 200.62%, -7.17%, respectively, with annualized returns of 25.53%, 24.61%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026680.95674.1674.1683661.3377,669
October 19, 2026679.45678.5678.5686667.9399,576
October 16, 2026688.8685.6685.6690.9675147,531
October 15, 2026692.95688.65688.65694.9685.4115,690
October 14, 2026708692.95692.95708689.3217,795
October 13, 2026699709.95709.95718.2685.15467,223
October 12, 2026706.85704.2704.2709.95695.85185,534
October 09, 2026685705.5705.5714.9682.5514,123
October 08, 2026694.3687.15687.15695.75678.8473,392
October 07, 2026700693.95693.95704.2686.1692,464
October 06, 2026710.15693.4693.4711.95691913,748
October 05, 2026739705.45705.45747.85700.05850,822
October 01, 2026742736.25736.25742722.4900,778
September 30, 2026769.95746.4746.4777.95722.62.36M
September 29, 2026766769.9769.9781.75759.35403,013
September 28, 2026775.2766.45766.45783.4760.75339,252
September 25, 2026800.95780.15780.15801775.95346,147
September 24, 2026795800.45800.45811.2795260,206
September 23, 2026791.7798.05798.05802.45791.25323,373
September 22, 2026789.7789.8789.8801.95788158,660
September 21, 2026811.8788.85788.85818.95785451,093
September 18, 2026793.4809.85809.858197841.24M
September 17, 2026766.65791.85791.85799.05763.051.08M
September 16, 2026766.85766.65766.65775758.5310,474
September 15, 2026770766.85766.85772.15755493,257
September 11, 2026773.95768.95768.95776.85761.75127,819
September 10, 2026762.1772.8772.8779762.1256,634
September 09, 2026764.5761.55761.55781.65759.35481,002
September 08, 2026762.25764.5764.5771.65759737,239
September 07, 2026760764.55764.55770.6758.1135,387
September 04, 2026769.95764.1764.1778.55758.55158,955
September 03, 2026755.2767.85767.85775.3755.2377,275
September 02, 2026752.5753.65753.65767748.3670,696
September 01, 2026753.1758.4758.4764.25752.15679,772
August 31, 2026767755.5755.5769750.1736,150
August 28, 2026772.25771771785.6763.3627,500
August 27, 2026756.7768.45768.45785.85756.7889,893
August 26, 2026774.8756.1756.1781.5753519,858
August 25, 2026770772.5772.5783.4765.51.12M
August 24, 2026784.85766.35766.35785.7763.7735,056
August 21, 2026794.6782.5782.5794.6775302,508
August 20, 2026800.5790790800.5787225,598
August 19, 2026803.05788.65788.65809785452,099
August 18, 2026800805.5805.5808.9800217,609
August 17, 2026811800.4800.4818.75799566,636
August 14, 2026809.9809.1809.1827.95804.1414,165
August 13, 2026800807.55807.55811799.1267,804
August 12, 2026810.5803.95803.95814.55800459,546
August 11, 2026819813.05813.05819.5806.1852,462
August 10, 2026811.15819.5819.5822.5804.1441,895
August 07, 2026803.1811.1811.1826.8803.11.8M
August 06, 2026803808.6808.6819.8801504,231
August 05, 2026795.9802.15802.15815783.15659,390
August 04, 2026801.35795.9795.9822.9785.11.15M
August 03, 2026805.95820.6820.6826.65804.2818,769
July 31, 2026812.7804.7804.7814801.9393,884
July 30, 2026797807807816.957871.21M
July 29, 2026799.95798798804.9792.1592,073
July 28, 2026799.25798.35798.35807.65790.4371,918
July 27, 2026801.95800.45800.45805.95790.1392,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved