Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

743.35

+7.35(+1.00%)

Updated at September 09 12:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025744.75736736744.75732.45226,070
September 05, 2025742742.95742.95748.25734.05217,023
September 04, 2025747738.1738.1756.2732.2386,220
September 03, 2025736.95737.6737.6748.6728.2258,480
September 02, 2025727.95736.95736.95742726.05280,764
September 01, 2025721.5727.5727.5740.1716.15235,747
August 29, 2025737.5723.9723.9740.9721.3303,139
August 28, 2025745.8737.4737.4747.45734310,588
August 26, 2025756.6745.8745.8759.7737.5371,225
August 25, 2025739.3756.6756.6759.9730.2353,375
August 22, 2025745736.8736.8753.55735188,465
August 21, 2025762.5746.15746.15763.15740.1224,737
August 20, 2025770.95758.5758.5773753.4277,696
August 19, 2025761.75769.15769.15771.4752.15270,046
August 18, 2025752.4761.75761.75766.35744.4373,010
August 14, 2025737.6745.05745.05749.7724.5463,721
August 13, 2025739.25731.2731.2740726.3294,308
August 12, 2025728.3735.85735.85744.6718310,378
August 11, 2025700726.5726.5730.45692.65377,983
August 08, 2025735.1711.3711.3740.3707.652.58M
August 07, 2025746743.05743.05751.35732.45435,681
August 06, 2025741753.9753.97657411.23M
August 05, 2025747.5740.65740.65755.65733.2362,958
August 04, 2025756747.15747.15766.4730.9534,867
August 01, 2025755.2756.45756.45763.1748.35284,790
July 31, 2025740751.2751.2761.9731257,226
July 30, 2025750750.45750.45771.45748.35233,485
July 29, 2025771.05749.85749.85773.75742.2300,011
July 28, 2025762771.05771.05784.95760488,351
July 25, 2025786.05761.95761.95786.5757.1343,017
July 24, 2025765789.35789.35798.47641.29M
July 23, 2025750.1763.85763.85772.1750.1606,746
July 22, 2025747751.15751.15759.5735.8408,647
July 21, 2025761.2747.1747.1762.6740.5411,273
July 18, 2025740761.25761.25768.97401.55M
July 17, 2025742.5741.65741.65744.6729452,576
July 16, 2025717.1742.95742.95747.5715.21.51M
July 15, 2025710.3715.2715.2719710.3366,033
July 14, 2025713710.3710.3718698.25588,692
July 11, 2025714709.85709.85721.7705.45678,163
July 10, 2025711.85713.9713.9715.7703.05545,281
July 09, 2025705708.35708.35713.5696674,280
July 08, 2025698701.3701.3707687.45749,166
July 07, 2025686694.95694.95698671941,327
July 04, 2025673.75686.05686.05700673.751.19M
July 03, 2025675673.75673.75678.8665.25443,128
July 02, 2025690671.95671.95692.6669360,961
July 01, 2025673686.25686.25689.9660.9872,523
June 30, 2025669.9673.6673.6677.4667.05278,435
June 27, 2025678.9663.4663.4678.9661.25300,202
June 26, 2025657676.75676.75678.9652.41.01M
June 25, 2025630652.25652.25655.4630502,301
June 24, 2025625.05626.85626.85640623944,485
June 23, 2025624623.8623.8638616.35570,386
June 20, 2025648.7632.55632.55648.7628.451.12M
June 19, 2025668.6648.7648.7668.8643.5343,470
June 18, 2025660665.1665.1669655.1331,845
June 17, 2025683659659683.05656.5439,143
June 16, 2025680.7679.55679.55684.7665.1328,325
June 13, 2025645.1679.95679.95684.85645.1800,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved