Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

Currency In INR

KIMS.NS Historical Return

If you invested ₹1000 in Krishna Institute of Medical Sciences Limited (KIMS.NS) since IPO date, it would be worth ₹4,035.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,125.78, while ₹1000 invested 1 year ago would be worth ₹1,077.03. This corresponds to total returns of 303.58%, 212.58%, 7.7%, respectively, with annualized returns of 31.46%, 25.58%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	812.7	804.7	804.7	814	801.9	393,884
July 30, 2026	797	807	807	816.95	787	1.21M
July 29, 2026	799.95	798	798	804.9	792.1	592,073
July 28, 2026	799.25	798.35	798.35	807.65	790.4	371,918
July 27, 2026	801.95	800.45	800.45	805.95	790.1	392,180
July 24, 2026	780	797.85	797.85	799.9	779.05	792,396
July 23, 2026	782.05	781.55	781.55	794.5	780	523,963
July 22, 2026	790.25	784.45	784.45	792.2	778.1	609,434
July 21, 2026	791.95	790.45	790.45	798.7	783.75	566,587
July 20, 2026	799.05	788.6	788.6	802.45	787	354,159
July 17, 2026	803	802.95	802.95	808.05	792.05	243,886
July 16, 2026	808.05	802.95	802.95	810.95	796.15	202,602
July 15, 2026	814.9	807.95	807.95	824.1	804.85	263,387
July 14, 2026	805.05	806.7	806.7	812	795.05	426,153
July 13, 2026	813.05	800.95	800.95	817.9	798.55	873,975
July 10, 2026	816.05	814.9	814.9	824.15	809.5	405,414
July 09, 2026	805	813.75	813.75	831	801.75	536,201
July 08, 2026	800	805.95	805.95	822	790	665,620
July 07, 2026	824.25	805.65	805.65	828.1	801.25	646,136
July 06, 2026	854.7	824.25	824.25	858	818.1	314,053
July 03, 2026	837.5	850.65	850.65	855.8	837.5	561,348
July 02, 2026	834	837.9	837.9	846	830.6	564,664
July 01, 2026	818	831	831	841	818	361,664
June 30, 2026	814	814.6	814.6	834.7	808.3	1.25M
June 29, 2026	795.4	805.45	805.45	812.95	791.6	563,171
June 25, 2026	799.1	795.35	795.35	804	788.6	239,052
June 24, 2026	806.85	797.2	797.2	806.85	793.1	419,114
June 23, 2026	808.9	807.35	807.35	815.95	800	467,319
June 22, 2026	809	806.15	806.15	812.35	790.1	1.32M
June 19, 2026	782	804.25	804.25	818	781.05	761,144
June 18, 2026	795	789.75	789.75	804.8	784.55	453,927
June 17, 2026	785	796.4	796.4	799.35	782.8	917,581
June 16, 2026	770.4	778.65	778.65	789	763.6	551,316
June 15, 2026	800	769.85	769.85	800	764.7	714,510
June 12, 2026	776.9	785.1	785.1	788	771.4	483,759
June 11, 2026	770	765.4	765.4	782.5	760.6	471,691
June 10, 2026	782.4	763.15	763.15	791	760.1	686,602
June 09, 2026	806	781.6	781.6	806	778.1	983,941
June 08, 2026	785	801.2	801.2	811	779	1.91M
June 05, 2026	769.5	788.95	788.95	797	763.45	2.18M
June 04, 2026	735.3	764.9	764.9	770.8	725.4	728,695
June 03, 2026	749.9	737.45	737.45	752.25	735.3	188,948
June 02, 2026	752.75	746.4	746.4	752.75	740.3	232,528
June 01, 2026	759.5	753.9	753.9	774.45	746.2	332,298
May 29, 2026	785	758.85	758.85	787.9	751.1	361,212
May 27, 2026	765.05	784.45	784.45	789.9	753.65	340,290
May 26, 2026	758.6	767.75	767.75	774.5	749.95	289,968
May 25, 2026	769.95	756.8	756.8	769.95	744.05	233,179
May 22, 2026	773	764.1	764.1	775	757.15	170,196
May 21, 2026	756	769.15	769.15	771	747.5	229,732
May 20, 2026	739.6	755.8	755.8	761.9	725.15	541,967
May 19, 2026	722.5	741.05	741.05	745	716	596,183
May 18, 2026	748	716.85	716.85	755	714	542,462
May 15, 2026	771.5	761.65	761.65	782	748.05	592,326
May 14, 2026	779.85	773.3	773.3	790.6	767.1	708,835
May 13, 2026	746.25	776.1	776.1	787.85	743.25	660,149
May 12, 2026	778.9	750.1	750.1	783	739.95	852,651
May 11, 2026	717.6	777.85	777.85	791.15	709.85	3.42M
May 08, 2026	706.6	717.6	717.6	721.2	705.65	364,830
May 07, 2026	700.3	706.85	706.85	714.45	700.3	319,257