Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

719.90

+0(+0.00%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025733.8719.9719.9737.9717.95199,176
October 16, 2025731733.8733.8738728169,103
October 15, 2025715.9727.45727.45730709.2245,948
October 14, 2025717.2715.7715.7720.5705.05331,984
October 13, 2025693.6713.8713.8716.25692.25390,382
October 10, 2025693.8700.6700.6703.55688347,351
October 09, 2025707690.3690.3711.9688.4352,960
October 08, 2025710.2705.65705.65711.7701.65176,102
October 07, 2025722.25706.45706.45726.7704.25247,214
October 06, 2025715722.2722.2731.85695.6966,350
October 03, 2025687.9690.35690.35694676.8700,714
October 01, 2025700.15687.9687.9701682.35396,663
September 30, 2025704.7700.15700.15709.6697.3276,597
September 29, 2025727701701732.6700473,578
September 26, 2025728726.7726.7731.45725169,123
September 25, 2025726.5732.6732.6738.6723.5200,186
September 24, 2025736.1726.45726.45736.4725201,793
September 23, 2025739.2736.4736.4740.1730.5160,787
September 22, 2025744.6739.15739.15751.5734239,467
September 19, 2025741744.6744.6747.65737.6380,495
September 18, 2025747.8740.3740.3748.2727.9326,020
September 17, 2025757.9742.95742.95766739.25321,225
September 16, 2025757.75757757761749.6264,538
September 15, 2025759754.95754.95760743.75206,590
September 12, 2025769758.8758.8769.6756304,940
September 11, 2025755762.4762.4772746.25377,720
September 10, 2025752755.65755.65762.05747.25324,191
September 09, 2025741.8748.15748.15750.4736.05274,483
September 08, 2025744.75736736744.75732.45226,070
September 05, 2025742742.95742.95748.25734.05217,023
September 04, 2025747738.1738.1756.2732.2386,220
September 03, 2025736.95737.6737.6748.6728.2258,480
September 02, 2025727.95736.95736.95742726.05280,764
September 01, 2025721.5727.5727.5740.1716.15235,747
August 29, 2025737.5723.9723.9740.9721.3303,139
August 28, 2025745.8737.4737.4747.45734310,588
August 26, 2025756.6745.8745.8759.7737.5371,225
August 25, 2025739.3756.6756.6759.9730.2353,375
August 22, 2025745736.8736.8753.55735188,465
August 21, 2025762.5746.15746.15763.15740.1224,737
August 20, 2025770.95758.5758.5773753.4277,696
August 19, 2025761.75769.15769.15771.4752.15270,046
August 18, 2025752.4761.75761.75766.35744.4373,010
August 14, 2025737.6745.05745.05749.7724.5463,721
August 13, 2025739.25731.2731.2740726.3294,308
August 12, 2025728.3735.85735.85744.6718310,378
August 11, 2025700726.5726.5730.45692.65377,983
August 08, 2025735.1711.3711.3740.3707.652.58M
August 07, 2025746743.05743.05751.35732.45435,681
August 06, 2025741753.9753.97657411.23M
August 05, 2025747.5740.65740.65755.65733.2362,958
August 04, 2025756747.15747.15766.4730.9534,867
August 01, 2025755.2756.45756.45763.1748.35284,790
July 31, 2025740751.2751.2761.9731257,226
July 30, 2025750750.45750.45771.45748.35233,485
July 29, 2025771.05749.85749.85773.75742.2300,011
July 28, 2025762771.05771.05784.95760488,351
July 25, 2025786.05761.95761.95786.5757.1343,017
July 24, 2025765789.35789.35798.47641.29M
July 23, 2025750.1763.85763.85772.1750.1606,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved