Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

Currency In INR

AD

KIMS.NS Historical Return

If you invested ₹1000 in Krishna Institute of Medical Sciences Limited (KIMS.NS) since IPO date, it would be worth ₹4,045.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,267.41, while ₹1000 invested 1 year ago would be worth ₹1,293.2. This corresponds to total returns of 304.58%, 126.74%, 29.32%, respectively, with annualized returns of 32.33%, 31.34%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026809806.15806.15812.35790.11.32M
June 19, 2026782804.25804.25818781.05761,144
June 18, 2026795789.75789.75804.8784.55453,927
June 17, 2026785796.4796.4799.35782.8917,581
June 16, 2026770.4778.65778.65789763.6551,316
June 15, 2026800769.85769.85800764.7714,510
June 12, 2026776.9785.1785.1788771.4483,759
June 11, 2026770765.4765.4782.5760.6471,691
June 10, 2026782.4763.15763.15791760.1686,602
June 09, 2026806781.6781.6806778.1983,941
June 08, 2026785801.2801.28117791.91M
June 05, 2026769.5788.95788.95797763.452.18M
June 04, 2026735.3764.9764.9770.8725.4728,695
June 03, 2026749.9737.45737.45752.25735.3188,948
June 02, 2026752.75746.4746.4752.75740.3232,528
June 01, 2026759.5753.9753.9774.45746.2332,298
May 29, 2026785758.85758.85787.9751.1361,212
May 27, 2026765.05784.45784.45789.9753.65340,290
May 26, 2026758.6767.75767.75774.5749.95289,968
May 25, 2026769.95756.8756.8769.95744.05233,179
May 22, 2026773764.1764.1775757.15170,196
May 21, 2026756769.15769.15771747.5229,732
May 20, 2026739.6755.8755.8761.9725.15541,967
May 19, 2026722.5741.05741.05745716596,183
May 18, 2026748716.85716.85755714542,462
May 15, 2026771.5761.65761.65782748.05592,326
May 14, 2026779.85773.3773.3790.6767.1708,835
May 13, 2026746.25776.1776.1787.85743.25660,149
May 12, 2026778.9750.1750.1783739.95852,651
May 11, 2026717.6777.85777.85791.15709.853.42M
May 08, 2026706.6717.6717.6721.2705.65364,830
May 07, 2026700.3706.85706.85714.45700.3319,257
May 06, 2026679.95700.3700.3711.35673.61.06M
May 05, 2026677.9676.4676.4689.85669.6177,137
May 04, 2026672683.2683.2685663417,709
April 30, 2026660.3666.7666.7669.3658192,680
April 29, 2026662.25665.25665.25672.05660707,595
April 28, 2026674.05662.25662.25674.6656.7384,987
April 27, 2026660674.45674.45679.4650.05355,307
April 24, 2026656.05651.2651.2657644.75360,644
April 23, 2026678654.95654.95678644.31.86M
April 22, 2026680681.7681.7685.25675.55168,889
April 21, 2026684.9681.3681.3685.9673.2348,067
April 20, 2026682.15678.2678.2691.9672.75692,379
April 17, 2026671682.15682.15685.3661.45321,521
April 16, 2026673665.15665.15674.6663298,862
April 15, 2026661.05665.05665.05675651.6673,041
April 13, 2026654.05657.5657.5663.8645.05287,113
April 10, 2026662.05664.25664.25670.15660.21.69M
April 09, 2026664.3662662668652.55125,199
April 08, 2026656664.3664.3683.95650.9372,054
April 07, 2026621.35639.7639.7642.45618.55311,797
April 06, 2026621.35626.6626.6627.9614.6274,603
April 02, 2026623626.25626.25629.6613182,639
April 01, 2026630.1624.9624.9636.8619.05581,460
March 30, 2026625621.5621.5628.45610.8244,686
March 27, 2026642636.4636.4645.95631279,931
March 25, 2026633.65649.4649.4652.9629.55200,417
March 24, 2026652631.05631.05652626.45289,880
March 23, 2026641630.5630.5641.05619388,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved