Krishna Institute of Medical Sciences Limited (KIMS.NS) NSE

626.30

+3.45(+0.55%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026619622.85622.85623.9615200,018
January 12, 2026620.05613.8613.8622.45608233,516
January 09, 2026610620.15620.15626.8604.25681,980
January 08, 2026628.4609.15609.15628.4606.15326,382
January 07, 2026625.8625.35625.35630622.5723,749
January 06, 2026652.45629.05629.05667.15625657,051
January 05, 2026630.95653.6653.6660.1630.35647,314
January 02, 2026619.25632.25632.25637.9616.8353,541
January 01, 2026610.5616.1616.1622606.1204,788
December 31, 2025600608.6608.6616600262,894
December 30, 2025614601.85601.85615.45599.85511,029
December 29, 2025629614614631.15611.8366,308
December 26, 2025629.6626.25626.25634.2624.2249,238
December 24, 2025641629.85629.85642.65627717,674
December 23, 2025642.1640.8640.8644.4637.7280,050
December 22, 2025648.5642.35642.35663640691,467
December 19, 2025634639.3639.3645.95632.75341,242
December 18, 2025643634.25634.25645.2633372,277
December 17, 2025655645.25645.25660.1644.35216,630
December 16, 2025673.05656.25656.25673.35655481,682
December 15, 2025660.3670.1670.1671.9648.8300,477
December 12, 2025660662.55662.55667.9655257,010
December 11, 2025667.4658.2658.2667.45652.15645,005
December 10, 2025679.75663.2663.2688661305,509
December 09, 2025672677.2677.2680.95663.85602,548
December 08, 2025711676.65676.65711670536,646
December 05, 2025705704704710696.55166,831
December 04, 2025704.75706.55706.55712695.55345,804
December 03, 2025700706.85706.85708.7690.25210,027
December 02, 2025688700.55700.55708682241,268
December 01, 2025690.25690.05690.05705.8685.45250,008
November 28, 2025687685.1685.1688678.65112,588
November 27, 2025684683.45683.45688.95678.3173,320
November 26, 2025675.05684.15684.15686669.15268,587
November 25, 2025677.95675.15675.15679.25661.8348,040
November 24, 2025670678.45678.45682.05657.75339,736
November 21, 2025672670.1670.1672.95663.2208,762
November 19, 2025672.25663.75663.75672.25653.65360,581
November 18, 2025679.6668.2668.2682.65661.1372,768
November 17, 2025661.3676.05676.05679.8660295,901
November 14, 2025675665665675.3662333,143
November 13, 2025687.45678.15678.15688.05675.05188,271
November 12, 2025673.7687.35687.35689.75669363,587
November 11, 2025704.9670.3670.3704.9664.05765,673
November 10, 2025725700.95700.95726692.75557,382
November 07, 2025722728.1728.1733.45708708,258
November 06, 2025719.8720.3720.3721.95702.6285,402
November 04, 2025729716.85716.85731715168,833
November 03, 2025724.5726.75726.75733.05718.75131,761
October 31, 2025728.35721.05721.05733.8719.45128,303
October 30, 2025739728.35728.35739.2720.3169,418
October 29, 2025725.15735.35735.35742.8720.75195,239
October 28, 2025721721.65721.65733.05715248,392
October 27, 2025719.9718718726.8714.61.25M
October 24, 2025724719.9719.9726.5714.15117,247
October 23, 2025728.9720.2720.2728.9712.6309,175
October 21, 2025727727.2727.2729.2721.0526,590
October 20, 2025725.6719.9719.9731.45714.6205,756
October 17, 2025733.8719.9719.9737.9717.95199,176
October 16, 2025731733.8733.8738728169,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved