Nextdoor Holdings, Inc. (KIND) NYSE
1.99
+0.03(+1.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.99
+0.03(+1.53%)
Currency In USD
If you invested $1000 in Nextdoor Holdings, Inc. (KIND) since IPO date, it would be worth $152.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $705.67, while $1000 invested 1 year ago would be worth $1,283.87. This corresponds to total returns of -84.7%, -29.43%, 28.39%, respectively, with annualized returns of -33.71%, -10.96%, 28.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 3.3M |
| November 14, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.64 | 4.17M |
| November 13, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 1.72M |
| November 12, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | 1.5M |
| November 11, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.69 | 1.62M |
| November 10, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.73 | 1.47M |
| November 07, 2025 | 1.66 | 1.78 | 1.78 | 1.82 | 1.66 | 4.1M |
| November 06, 2025 | 2.07 | 1.67 | 1.67 | 2.09 | 1.65 | 6.97M |
| November 05, 2025 | 1.8 | 1.72 | 1.72 | 1.82 | 1.67 | 3.32M |
| November 04, 2025 | 1.88 | 1.81 | 1.81 | 1.89 | 1.8 | 1.95M |
| November 03, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.9 | 1.17M |
| October 31, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.89 | 1.44M |
| October 30, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.87 | 1.18M |
| October 29, 2025 | 1.97 | 1.94 | 1.94 | 2 | 1.92 | 1.05M |
| October 28, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 726,341 |
| October 27, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.98 | 681,060 |
| October 24, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.99 | 983,314 |
| October 23, 2025 | 1.97 | 1.96 | 1.96 | 2 | 1.95 | 648,461 |
| October 22, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.92 | 1.16M |
| October 21, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.98 | 777,835 |
| October 20, 2025 | 1.97 | 2 | 2 | 2.01 | 1.97 | 881,597 |
| October 17, 2025 | 2.01 | 1.96 | 1.96 | 2.03 | 1.96 | 1.95M |
| October 16, 2025 | 2.09 | 2.02 | 2.02 | 2.13 | 2 | 1.34M |
| October 15, 2025 | 2.07 | 2.09 | 2.09 | 2.13 | 2.06 | 1.18M |
| October 14, 2025 | 1.99 | 2.05 | 2.05 | 2.07 | 1.98 | 952,589 |
| October 13, 2025 | 2.11 | 2.03 | 2.03 | 2.16 | 2.02 | 1.06M |
| October 10, 2025 | 2.11 | 2.07 | 2.07 | 2.22 | 2.07 | 2.98M |
| October 09, 2025 | 2.01 | 2.1 | 2.1 | 2.16 | 2.01 | 1.7M |
| October 08, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 1.99 | 936,861 |
| October 07, 2025 | 2.07 | 2 | 2 | 2.09 | 1.96 | 2M |
| October 06, 2025 | 2.09 | 2.08 | 2.08 | 2.15 | 2.01 | 2M |
| October 03, 2025 | 2.14 | 2.06 | 2.06 | 2.15 | 2.05 | 740,003 |
| October 02, 2025 | 2.04 | 2.14 | 2.14 | 2.17 | 2 | 1.99M |
| October 01, 2025 | 2.07 | 2.02 | 2.02 | 2.09 | 2.02 | 1.15M |
| September 30, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.03 | 1.18M |
| September 29, 2025 | 2.12 | 2.12 | 2.12 | 2.17 | 2.1 | 1.09M |
| September 26, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.1 | 1.07M |
| September 25, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.1 | 835,894 |
| September 24, 2025 | 2.21 | 2.16 | 2.16 | 2.23 | 2.14 | 1.02M |
| September 23, 2025 | 2.23 | 2.22 | 2.22 | 2.3 | 2.21 | 1.33M |
| September 22, 2025 | 2.3 | 2.22 | 2.22 | 2.34 | 2.19 | 1.37M |
| September 19, 2025 | 2.28 | 2.31 | 2.31 | 2.35 | 2.25 | 2.59M |
| September 18, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.22 | 1.28M |
| September 17, 2025 | 2.16 | 2.21 | 2.21 | 2.27 | 2.16 | 1.98M |
| September 16, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.13 | 1.19M |
| September 15, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.09 | 1.34M |
| September 12, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.03 | 1.47M |
| September 11, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 1.98 | 2.29M |
| September 10, 2025 | 2.06 | 1.99 | 1.99 | 2.07 | 1.97 | 1.22M |
| September 09, 2025 | 2.02 | 2.03 | 2.03 | 2.07 | 1.98 | 1.83M |
| September 08, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 2.01 | 1.73M |
| September 05, 2025 | 2.07 | 2.07 | 2.07 | 2.14 | 1.99 | 4.68M |
| September 04, 2025 | 2.05 | 2.05 | 2.05 | 2.11 | 2.03 | 1.58M |
| September 03, 2025 | 2.02 | 2.07 | 2.07 | 2.15 | 2.02 | 2.17M |
| September 02, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 1.99 | 1.06M |
| August 29, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.03 | 985,104 |
| August 28, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.04 | 1.85M |
| August 27, 2025 | 2.07 | 2.11 | 2.11 | 2.17 | 2.06 | 3.05M |
| August 26, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 2.01 | 1.77M |
| August 25, 2025 | 2.05 | 2.02 | 2.02 | 2.09 | 2.01 | 1.7M |