Nextdoor Holdings, Inc. (KIND) NYSE

Currency In USD

AD

KIND Historical Return

If you invested $1000 in Nextdoor Holdings, Inc. (KIND) since IPO date, it would be worth $152.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $938.68, while $1000 invested 1 year ago would be worth $966.02. This corresponds to total returns of -84.7%, -6.13%, -3.4%, respectively, with annualized returns of -32.43%, -2.09%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 20251.671.641.641.681.623.3M
November 14, 20251.661.661.661.691.644.17M
November 13, 20251.691.681.681.731.671.72M
November 12, 20251.711.711.711.751.711.5M
November 11, 20251.741.721.721.771.691.62M
November 10, 20251.831.781.781.831.731.47M
November 07, 20251.661.781.781.821.664.1M
November 06, 20252.071.671.672.091.656.97M
November 05, 20251.81.721.721.821.673.32M
November 04, 20251.881.811.811.891.81.95M
November 03, 20251.971.921.921.971.91.17M
October 31, 20251.91.951.951.981.891.44M
October 30, 20251.921.911.911.931.871.18M
October 29, 20251.971.941.9421.921.05M
October 28, 20251.991.971.9721.96726,341
October 27, 20252.031.991.992.041.98681,060
October 24, 20251.992.012.012.031.99983,314
October 23, 20251.971.961.9621.95648,461
October 22, 20251.991.971.9721.921.16M
October 21, 202522.012.012.021.98777,835
October 20, 20251.97222.011.97881,597
October 17, 20252.011.961.962.031.961.95M
October 16, 20252.092.022.022.1321.34M
October 15, 20252.072.092.092.132.061.18M
October 14, 20251.992.052.052.071.98952,589
October 13, 20252.112.032.032.162.021.06M
October 10, 20252.112.072.072.222.072.98M
October 09, 20252.012.12.12.162.011.7M
October 08, 20252.022.022.022.031.99936,861
October 07, 20252.07222.091.962M
October 06, 20252.092.082.082.152.012M
October 03, 20252.142.062.062.152.05740,003
October 02, 20252.042.142.142.1721.99M
October 01, 20252.072.022.022.092.021.15M
September 30, 20252.122.092.092.122.031.18M
September 29, 20252.122.122.122.172.11.09M
September 26, 20252.132.132.132.172.11.07M
September 25, 20252.142.122.122.162.1835,894
September 24, 20252.212.162.162.232.141.02M
September 23, 20252.232.222.222.32.211.33M
September 22, 20252.32.222.222.342.191.37M
September 19, 20252.282.312.312.352.252.59M
September 18, 20252.242.272.272.292.221.28M
September 17, 20252.162.212.212.272.161.98M
September 16, 20252.152.172.172.182.131.19M
September 15, 20252.112.142.142.152.091.34M
September 12, 20252.12.082.082.112.031.47M
September 11, 20252.022.052.052.091.982.29M
September 10, 20252.061.991.992.071.971.22M
September 09, 20252.022.032.032.071.981.83M
September 08, 20252.12.012.012.132.011.73M
September 05, 20252.072.072.072.141.994.68M
September 04, 20252.052.052.052.112.031.58M
September 03, 20252.022.072.072.152.022.17M
September 02, 20252.012.012.012.041.991.06M
August 29, 20252.062.052.052.092.03985,104
August 28, 20252.112.052.052.112.041.85M
August 27, 20252.072.112.112.172.063.05M
August 26, 20252.022.052.052.092.011.77M
August 25, 20252.052.022.022.092.011.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved