2.08
+0.03(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.03 | 1.47M |
| September 11, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 1.98 | 2.29M |
| September 10, 2025 | 2.06 | 1.99 | 1.99 | 2.07 | 1.97 | 1.22M |
| September 09, 2025 | 2.02 | 2.03 | 2.03 | 2.07 | 1.98 | 1.83M |
| September 08, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 2.01 | 1.73M |
| September 05, 2025 | 2.07 | 2.07 | 2.07 | 2.14 | 1.99 | 4.68M |
| September 04, 2025 | 2.05 | 2.05 | 2.05 | 2.11 | 2.03 | 1.58M |
| September 03, 2025 | 2.02 | 2.07 | 2.07 | 2.15 | 2.02 | 2.17M |
| September 02, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 1.99 | 1.06M |
| August 29, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.03 | 985,104 |
| August 28, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.04 | 1.85M |
| August 27, 2025 | 2.07 | 2.11 | 2.11 | 2.17 | 2.06 | 3.05M |
| August 26, 2025 | 2.02 | 2.05 | 2.05 | 2.09 | 2.01 | 1.77M |
| August 25, 2025 | 2.05 | 2.02 | 2.02 | 2.09 | 2.01 | 1.7M |
| August 22, 2025 | 1.93 | 2.06 | 2.06 | 2.08 | 1.91 | 2.88M |
| August 21, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.84 | 1.6M |
| August 20, 2025 | 1.98 | 1.9 | 1.9 | 2.01 | 1.88 | 2.21M |
| August 19, 2025 | 2.01 | 1.98 | 1.98 | 2.06 | 1.96 | 2.91M |
| August 18, 2025 | 1.86 | 2.01 | 2.01 | 2.04 | 1.86 | 2.9M |
| August 15, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.84 | 1.6M |
| August 14, 2025 | 1.84 | 1.88 | 1.88 | 1.89 | 1.84 | 1.78M |
| August 13, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.76 | 4.33M |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.78 | 2.93M |
| August 11, 2025 | 1.91 | 1.89 | 1.89 | 1.97 | 1.8 | 3.92M |
| August 08, 2025 | 2 | 2.08 | 2.08 | 2.13 | 1.87 | 4.05M |
| August 07, 2025 | 1.77 | 1.83 | 1.83 | 1.87 | 1.75 | 3.56M |
| August 06, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.71 | 2.07M |
| August 05, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.7 | 1.23M |
| August 04, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.7 | 1.68M |
| August 01, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.65 | 1.79M |
| July 31, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.7 | 1.95M |
| July 30, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.78 | 1.39M |
| July 29, 2025 | 1.88 | 1.82 | 1.82 | 1.92 | 1.78 | 2.62M |
| July 28, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.84 | 2.58M |
| July 25, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.83 | 1.65M |
| July 24, 2025 | 1.94 | 1.88 | 1.88 | 1.95 | 1.88 | 1.86M |
| July 23, 2025 | 2.1 | 1.95 | 1.95 | 2.13 | 1.92 | 3.62M |
| July 22, 2025 | 2.42 | 2.04 | 2.04 | 2.5 | 2.04 | 8.87M |
| July 21, 2025 | 1.89 | 2.05 | 2.05 | 2.08 | 1.83 | 3.81M |
| July 18, 2025 | 1.9 | 1.88 | 1.88 | 1.96 | 1.82 | 2.9M |
| July 17, 2025 | 1.85 | 1.87 | 1.87 | 1.92 | 1.8 | 2.77M |
| July 16, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.78 | 3.3M |
| July 15, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.71 | 3.22M |
| July 14, 2025 | 1.64 | 1.72 | 1.72 | 1.73 | 1.64 | 1.45M |
| July 11, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.63 | 1.21M |
| July 10, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 2.11M |
| July 09, 2025 | 1.62 | 1.72 | 1.72 | 1.72 | 1.62 | 1.52M |
| July 08, 2025 | 1.63 | 1.61 | 1.61 | 1.66 | 1.6 | 1.61M |
| July 07, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.6 | 1.34M |
| July 03, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 527,603 |
| July 02, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 1.26M |
| July 01, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.57 | 1.72M |
| June 30, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.6 | 2.71M |
| June 27, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 6.63M |
| June 26, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 2.13M |
| June 25, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.54 | 1.59M |
| June 24, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.59 | 2.42M |
| June 23, 2025 | 1.53 | 1.59 | 1.59 | 1.61 | 1.53 | 2.43M |
| June 20, 2025 | 1.63 | 1.53 | 1.53 | 1.64 | 1.53 | 2.57M |
| June 18, 2025 | 1.62 | 1.61 | 1.61 | 1.67 | 1.59 | 2.72M |