Kingfa Science & Technology (India) Limited (KINGFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kingfa Science & Technology (India) Limited (KINGFA.NS) 10 years ago, it would be worth ₹7,272.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,682.54, while ₹1000 invested 1 year ago would be worth ₹1,433.04. This corresponds to total returns of 627.24%, 568.25%, 43.3%, respectively, with annualized returns of 21.95%, 46.18%, 43.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,166 | 6,261.5 | 6,261.5 | 6,349 | 6,135 | 6,132 |
| November 09, 2026 | 6,022 | 6,166 | 6,166 | 6,204.5 | 5,977 | 11,562 |
| November 08, 2026 | 5,998 | 6,004.5 | 6,004.5 | 6,028 | 5,916 | 2,249 |
| November 06, 2026 | 6,001 | 5,932 | 5,932 | 6,173.5 | 5,660 | 79,078 |
| November 05, 2026 | 6,888 | 6,789.5 | 6,789.5 | 6,888 | 6,755 | 3,592 |
| November 04, 2026 | 6,799 | 6,816.5 | 6,816.5 | 6,852 | 6,685.5 | 3,401 |
| November 03, 2026 | 6,745 | 6,737 | 6,737 | 6,780 | 6,700 | 4,162 |
| November 02, 2026 | 6,810 | 6,687 | 6,687 | 6,840 | 6,615.5 | 5,609 |
| October 30, 2026 | 6,820.5 | 6,783 | 6,783 | 6,873 | 6,671 | 8,236 |
| October 29, 2026 | 6,878 | 6,889 | 6,889 | 6,918 | 6,780 | 3,884 |
| October 28, 2026 | 6,848 | 6,852 | 6,852 | 6,878 | 6,700 | 5,548 |
| October 27, 2026 | 6,611 | 6,820.5 | 6,820.5 | 6,849.5 | 6,600 | 11,834 |
| October 26, 2026 | 6,332.5 | 6,568 | 6,568 | 6,624.5 | 6,332.5 | 9,899 |
| October 23, 2026 | 6,425.5 | 6,450 | 6,450 | 6,500 | 6,231 | 10,757 |
| October 22, 2026 | 6,300 | 6,532 | 6,532 | 6,572 | 6,300 | 13,924 |
| October 21, 2026 | 6,373.5 | 6,372 | 6,372 | 6,461 | 6,259.5 | 11,514 |
| October 19, 2026 | 6,536 | 6,405.5 | 6,405.5 | 6,536 | 6,395 | 30,486 |
| October 16, 2026 | 6,555 | 6,536 | 6,536 | 6,655 | 6,361.5 | 6,010 |
| October 15, 2026 | 6,671.5 | 6,529.5 | 6,529.5 | 6,674.5 | 6,385.5 | 9,047 |
| October 14, 2026 | 6,477.5 | 6,671.5 | 6,671.5 | 6,701 | 6,443.5 | 7,122 |
| October 13, 2026 | 6,633.5 | 6,477.5 | 6,477.5 | 6,646.5 | 6,414 | 8,892 |
| October 12, 2026 | 6,678 | 6,665 | 6,665 | 6,699 | 6,548 | 6,832 |
| October 09, 2026 | 6,888 | 6,611 | 6,611 | 6,888 | 6,564.5 | 11,593 |
| October 08, 2026 | 6,997 | 6,804 | 6,804 | 6,997 | 6,715 | 8,338 |
| October 07, 2026 | 6,932 | 6,932.5 | 6,932.5 | 6,979 | 6,760 | 9,197 |
| October 06, 2026 | 6,700 | 6,932 | 6,932 | 6,996 | 6,676.5 | 24,528 |
| October 05, 2026 | 6,586 | 6,669 | 6,669 | 6,700 | 6,528.5 | 8,760 |
| October 01, 2026 | 6,482.5 | 6,586.5 | 6,586.5 | 6,628 | 6,357.5 | 16,414 |
| September 30, 2026 | 6,550 | 6,482.5 | 6,482.5 | 6,601 | 6,380.5 | 19,393 |
| September 29, 2026 | 6,384 | 6,524.5 | 6,524.5 | 6,594.5 | 6,376.5 | 22,165 |
| September 28, 2026 | 6,195.5 | 6,384 | 6,384 | 6,417 | 6,195.5 | 10,648 |
| September 25, 2026 | 6,279 | 6,237.5 | 6,237.5 | 6,279 | 6,175 | 5,678 |
| September 24, 2026 | 6,239 | 6,228.5 | 6,228.5 | 6,435 | 6,185.5 | 14,513 |
| September 23, 2026 | 6,219.5 | 6,240.5 | 6,240.5 | 6,300 | 6,201 | 7,798 |
| September 22, 2026 | 6,062 | 6,168.5 | 6,168.5 | 6,300 | 6,056 | 21,401 |
| September 21, 2026 | 5,820 | 6,062 | 6,062 | 6,097.5 | 5,746.5 | 19,618 |
| September 18, 2026 | 5,907 | 5,828 | 5,828 | 5,950 | 5,799 | 6,562 |
| September 17, 2026 | 5,884 | 5,855.5 | 5,855.5 | 5,960 | 5,826 | 9,459 |
| September 16, 2026 | 5,694 | 5,889 | 5,889 | 5,980 | 5,675.5 | 18,910 |
| September 15, 2026 | 6,280 | 5,754 | 5,754 | 6,280 | 5,701.5 | 37,408 |
| September 11, 2026 | 6,215 | 6,197 | 6,197 | 6,240 | 6,087 | 15,429 |
| September 10, 2026 | 6,201 | 6,227.5 | 6,227.5 | 6,347 | 6,127 | 56,261 |
| September 09, 2026 | 6,070.5 | 6,157.5 | 6,157.5 | 6,187 | 5,975 | 23,001 |
| September 08, 2026 | 6,099 | 6,037 | 6,037 | 6,137 | 5,993.5 | 12,243 |
| September 07, 2026 | 5,915 | 6,056.5 | 6,056.5 | 6,098.5 | 5,880 | 12,213 |
| September 04, 2026 | 5,910 | 5,932.5 | 5,932.5 | 6,050 | 5,887 | 8,112 |
| September 03, 2026 | 5,958 | 5,888 | 5,888 | 6,017.5 | 5,860.5 | 5,834 |
| September 02, 2026 | 6,050.5 | 5,932 | 5,932 | 6,050.5 | 5,875 | 5,722 |
| September 01, 2026 | 6,042 | 6,030 | 6,030 | 6,070 | 5,920 | 7,227 |
| August 31, 2026 | 5,910.5 | 6,050.5 | 6,050.5 | 6,080 | 5,855.5 | 9,552 |
| August 28, 2026 | 5,950 | 5,947 | 5,947 | 5,975 | 5,910 | 4,650 |
| August 27, 2026 | 6,090 | 5,960.5 | 5,960.5 | 6,090 | 5,930 | 6,668 |
| August 26, 2026 | 5,911 | 6,060.5 | 6,060.5 | 6,090 | 5,911 | 16,730 |
| August 25, 2026 | 5,837 | 5,909.5 | 5,909.5 | 5,946 | 5,731 | 12,406 |
| August 24, 2026 | 5,810 | 5,744 | 5,744 | 5,878 | 5,710 | 7,972 |
| August 21, 2026 | 5,857.5 | 5,813.5 | 5,813.5 | 5,898 | 5,764 | 9,248 |
| August 20, 2026 | 5,859.5 | 5,857.5 | 5,857.5 | 5,924.5 | 5,704.5 | 19,957 |
| August 19, 2026 | 6,060 | 5,780 | 5,780 | 6,100 | 5,670 | 29,331 |
| August 18, 2026 | 6,087.5 | 5,974.5 | 5,974.5 | 6,087.5 | 5,905.5 | 21,586 |
| August 17, 2026 | 6,120 | 6,087.5 | 6,087.5 | 6,144 | 5,785.5 | 143,472 |