Kingfa Science & Technology (India) Limited (KINGFA.NS) NSE
5,272.00
-68(-1.27%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5,272.00
-68(-1.27%)
Currency In INR
If you invested ₹1000 in Kingfa Science & Technology (India) Limited (KINGFA.NS) since IPO date, it would be worth ₹6,004.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,456.31, while ₹1000 invested 1 year ago would be worth ₹1,594. This corresponds to total returns of 500.42%, 445.63%, 59.4%, respectively, with annualized returns of 20.64%, 40.38%, 59.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,295 | 5,340 | 5,340 | 5,400 | 5,237.5 | 3,306 |
| June 01, 2026 | 5,582.5 | 5,296 | 5,296 | 5,599 | 5,223.5 | 33,698 |
| May 29, 2026 | 5,601.5 | 5,473.4 | 5,473.4 | 5,699.4 | 5,325 | 13,941 |
| May 27, 2026 | 5,566.1 | 5,540.5 | 5,540.5 | 5,656.6 | 5,500 | 14,790 |
| May 26, 2026 | 5,300.4 | 5,528.1 | 5,528.1 | 5,553 | 5,251.1 | 23,450 |
| May 25, 2026 | 5,190 | 5,271.5 | 5,271.5 | 5,339.8 | 5,125 | 7,655 |
| May 22, 2026 | 5,137.2 | 5,135.7 | 5,135.7 | 5,214.9 | 5,104.5 | 3,284 |
| May 21, 2026 | 5,289.8 | 5,172.2 | 5,172.2 | 5,314.8 | 5,131 | 2,823 |
| May 20, 2026 | 5,181.3 | 5,231.9 | 5,231.9 | 5,261.2 | 5,138.7 | 4,230 |
| May 19, 2026 | 5,330.2 | 5,225.4 | 5,225.4 | 5,447.9 | 5,201 | 7,021 |
| May 18, 2026 | 5,177.1 | 5,303.6 | 5,303.6 | 5,353 | 5,100 | 11,976 |
| May 15, 2026 | 5,119.6 | 5,177.1 | 5,177.1 | 5,239 | 5,038.1 | 4,024 |
| May 14, 2026 | 5,146.4 | 5,175.5 | 5,175.5 | 5,294.9 | 5,146.4 | 3,327 |
| May 13, 2026 | 5,156.2 | 5,198.8 | 5,198.8 | 5,293.4 | 5,125.5 | 6,701 |
| May 12, 2026 | 5,298.9 | 5,261.3 | 5,261.3 | 5,389.9 | 5,195.9 | 7,637 |
| May 11, 2026 | 5,425 | 5,311.4 | 5,311.4 | 5,476 | 5,264.1 | 12,000 |
| May 08, 2026 | 4,958.5 | 5,374.9 | 5,374.9 | 5,399.4 | 4,897 | 42,921 |
| May 07, 2026 | 5,050 | 4,959.7 | 4,959.7 | 5,079.8 | 4,925.6 | 4,858 |
| May 06, 2026 | 4,985.8 | 5,007.2 | 5,007.2 | 5,070 | 4,863.7 | 7,846 |
| May 05, 2026 | 4,769.2 | 4,856.2 | 4,856.2 | 4,922.8 | 4,700 | 6,443 |
| May 04, 2026 | 4,878.9 | 4,731.3 | 4,731.3 | 4,913.8 | 4,698.2 | 11,110 |
| April 30, 2026 | 4,689.5 | 4,779.1 | 4,779.1 | 4,819.9 | 4,567.8 | 9,214 |
| April 29, 2026 | 4,650 | 4,652.6 | 4,652.6 | 4,711.5 | 4,545 | 8,665 |
| April 28, 2026 | 4,859 | 4,657.6 | 4,657.6 | 4,873.5 | 4,611 | 13,750 |
| April 27, 2026 | 4,924.5 | 4,854.3 | 4,854.3 | 5,139 | 4,810.1 | 19,009 |
| April 24, 2026 | 4,924.9 | 4,920.4 | 4,920.4 | 5,070 | 4,887.1 | 15,367 |
| April 23, 2026 | 4,830 | 4,917.6 | 4,917.6 | 4,990 | 4,797.7 | 15,196 |
| April 22, 2026 | 4,839.4 | 4,826.5 | 4,826.5 | 4,871.9 | 4,771.2 | 4,472 |
| April 21, 2026 | 4,780 | 4,801 | 4,801 | 4,949.9 | 4,730 | 10,527 |
| April 20, 2026 | 4,720 | 4,761 | 4,761 | 4,819.2 | 4,720 | 4,586 |
| April 17, 2026 | 4,763.3 | 4,735.6 | 4,735.6 | 4,825.5 | 4,705 | 4,588 |
| April 16, 2026 | 4,708 | 4,713 | 4,713 | 4,835.9 | 4,663.5 | 7,338 |
| April 15, 2026 | 4,490 | 4,704.7 | 4,704.7 | 4,741 | 4,450 | 15,276 |
| April 13, 2026 | 4,303 | 4,411.9 | 4,411.9 | 4,425 | 4,303 | 3,625 |
| April 10, 2026 | 4,294.9 | 4,371.8 | 4,371.8 | 4,399 | 4,294.9 | 4,408 |
| April 09, 2026 | 4,300 | 4,294.9 | 4,294.9 | 4,310.8 | 4,202 | 4,816 |
| April 08, 2026 | 4,241 | 4,250.8 | 4,250.8 | 4,339 | 4,230 | 8,403 |
| April 07, 2026 | 4,252.3 | 4,185.5 | 4,185.5 | 4,290 | 4,176 | 1,948 |
| April 06, 2026 | 4,220 | 4,210.9 | 4,210.9 | 4,270 | 4,125.1 | 3,841 |
| April 02, 2026 | 4,177.7 | 4,192.6 | 4,192.6 | 4,255.9 | 4,101.7 | 2,847 |
| April 01, 2026 | 4,228 | 4,194.8 | 4,194.8 | 4,263.4 | 4,132.5 | 4,055 |
| March 30, 2026 | 3,983.6 | 4,229.6 | 4,229.6 | 4,281 | 3,956.8 | 10,378 |
| March 27, 2026 | 4,027 | 4,032.2 | 4,032.2 | 4,098.6 | 3,993.8 | 3,311 |
| March 25, 2026 | 4,087 | 4,067.7 | 4,067.7 | 4,177 | 4,051 | 2,154 |
| March 24, 2026 | 4,053 | 4,029.9 | 4,029.9 | 4,083.6 | 3,961.5 | 2,617 |
| March 23, 2026 | 4,015 | 3,949 | 3,949 | 4,039 | 3,927 | 3,808 |
| March 20, 2026 | -1 | -1 | 4,073.3 | -1 | -1 | 0 |
| March 19, 2026 | 4,195 | 4,051.6 | 4,051.6 | 4,195 | 4,016 | 3,268 |
| March 18, 2026 | 4,189.8 | 4,229.1 | 4,229.1 | 4,298 | 4,167.3 | 2,626 |
| March 17, 2026 | 4,198.3 | 4,148.3 | 4,148.3 | 4,234.9 | 4,128.3 | 2,972 |
| March 16, 2026 | 4,100 | 4,192.4 | 4,192.4 | 4,330 | 4,051 | 9,152 |
| March 13, 2026 | 4,120 | 4,095.3 | 4,095.3 | 4,132.9 | 4,010 | 4,556 |
| March 12, 2026 | 4,130 | 4,092 | 4,092 | 4,181.1 | 4,063.1 | 2,483 |
| March 11, 2026 | 4,199 | 4,197 | 4,197 | 4,221 | 4,128.1 | 2,112 |
| March 10, 2026 | 4,124.9 | 4,151.5 | 4,151.5 | 4,172 | 4,050.2 | 4,114 |
| March 09, 2026 | 4,158.1 | 4,071.9 | 4,071.9 | 4,158.1 | 3,950.5 | 7,788 |
| March 06, 2026 | 4,154 | 4,179 | 4,179 | 4,200 | 4,095.1 | 2,476 |
| March 05, 2026 | 4,192.1 | 4,151.2 | 4,151.2 | 4,203.1 | 4,071.1 | 3,568 |
| March 04, 2026 | -1 | -1 | 4,132.3 | -1 | -1 | 0 |
| March 02, 2026 | 4,246.5 | 4,279.9 | 4,279.9 | 4,439.8 | 4,221 | 6,449 |