Kingfa Science & Technology (India) Limited (KINGFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kingfa Science & Technology (India) Limited (KINGFA.NS) since IPO date, it would be worth ₹6,620.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,487.28, while ₹1000 invested 1 year ago would be worth ₹1,289.28. This corresponds to total returns of 562.09%, 448.73%, 28.93%, respectively, with annualized returns of 21.34%, 40.56%, 28.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,857.5 | 5,813.5 | 5,813.5 | 5,898 | 5,764 | 9,248 |
| August 20, 2026 | 5,859.5 | 5,857.5 | 5,857.5 | 5,924.5 | 5,704.5 | 19,957 |
| August 19, 2026 | 6,060 | 5,780 | 5,780 | 6,100 | 5,670 | 29,331 |
| August 18, 2026 | 6,087.5 | 5,974.5 | 5,974.5 | 6,087.5 | 5,905.5 | 21,586 |
| August 17, 2026 | 6,120 | 6,087.5 | 6,087.5 | 6,144 | 5,785.5 | 143,472 |
| August 14, 2026 | 6,000 | 5,870 | 5,870 | 6,077.5 | 5,777 | 27,701 |
| August 13, 2026 | 6,038.5 | 6,028.5 | 6,028.5 | 6,200 | 5,950 | 27,995 |
| August 12, 2026 | 5,730 | 5,949.5 | 5,949.5 | 6,077 | 5,720 | 53,283 |
| August 11, 2026 | 5,665 | 5,708 | 5,708 | 5,748 | 5,595 | 13,183 |
| August 10, 2026 | 5,600 | 5,622.5 | 5,622.5 | 5,741 | 5,549.5 | 17,787 |
| August 07, 2026 | 5,344 | 5,549.5 | 5,549.5 | 5,600 | 5,305 | 46,555 |
| August 06, 2026 | 5,200 | 5,344 | 5,344 | 5,450 | 5,102.5 | 24,750 |
| August 05, 2026 | 5,185.5 | 5,163.5 | 5,163.5 | 5,200 | 5,149 | 1,677 |
| August 04, 2026 | 5,251 | 5,174.5 | 5,174.5 | 5,273 | 5,141.5 | 3,173 |
| August 03, 2026 | 5,248 | 5,185.5 | 5,185.5 | 5,250.5 | 5,160 | 2,851 |
| July 31, 2026 | 5,116.5 | 5,248.5 | 5,248.5 | 5,305.5 | 5,054.5 | 9,251 |
| July 30, 2026 | 5,050.5 | 5,101 | 5,101 | 5,117 | 5,002.5 | 2,751 |
| July 29, 2026 | 4,992 | 5,050.5 | 5,050.5 | 5,084.5 | 4,980 | 3,412 |
| July 28, 2026 | 5,060 | 5,016 | 5,016 | 5,115.5 | 4,891 | 10,957 |
| July 27, 2026 | 5,114 | 5,128.5 | 5,128.5 | 5,484.5 | 5,101 | 18,712 |
| July 23, 2026 | 5,052.5 | 5,025 | 5,025 | 5,150 | 4,980.5 | 1,945 |
| July 22, 2026 | 5,074 | 5,068 | 5,068 | 5,207 | 5,005.5 | 7,074 |
| July 21, 2026 | 5,051.5 | 5,049.5 | 5,049.5 | 5,073.5 | 5,010 | 2,621 |
| July 20, 2026 | 5,045.5 | 5,050 | 5,050 | 5,094 | 5,007 | 3,241 |
| July 17, 2026 | 5,081 | 5,037.5 | 5,037.5 | 5,098 | 5,020 | 5,489 |
| July 16, 2026 | 5,057.5 | 5,106.5 | 5,106.5 | 5,145 | 4,978 | 2,196 |
| July 15, 2026 | 5,060 | 5,074.5 | 5,074.5 | 5,111.5 | 5,011 | 2,476 |
| July 14, 2026 | 5,141 | 5,056 | 5,056 | 5,141 | 4,987 | 4,896 |
| July 13, 2026 | 5,146.5 | 5,117 | 5,117 | 5,184 | 5,007 | 6,102 |
| July 10, 2026 | 5,067.5 | 5,146.5 | 5,146.5 | 5,158 | 5,026 | 4,911 |
| July 09, 2026 | 4,955 | 5,038.5 | 5,038.5 | 5,099 | 4,955 | 4,479 |
| July 08, 2026 | 5,050.5 | 4,983.5 | 4,983.5 | 5,099.5 | 4,957 | 3,118 |
| July 07, 2026 | 5,054.5 | 5,101.5 | 5,101.5 | 5,199 | 5,010 | 23,735 |
| July 06, 2026 | 5,101 | 5,054 | 5,054 | 5,151 | 5,010 | 12,321 |
| July 03, 2026 | 5,120 | 5,108.5 | 5,108.5 | 5,148.5 | 5,050 | 4,240 |
| July 02, 2026 | 5,110 | 5,107.5 | 5,107.5 | 5,157 | 5,080.5 | 6,753 |
| July 01, 2026 | 5,111 | 5,103 | 5,103 | 5,150 | 5,055.5 | 4,638 |
| June 30, 2026 | 4,987 | 5,162.5 | 5,162.5 | 5,244.5 | 4,952.5 | 10,357 |
| June 29, 2026 | 5,084.5 | 4,987 | 4,987 | 5,093.5 | 4,948 | 6,214 |
| June 25, 2026 | 5,084.5 | 5,059 | 5,059 | 5,150 | 5,018.5 | 4,191 |
| June 24, 2026 | 5,109 | 5,059.5 | 5,059.5 | 5,160 | 5,025.5 | 3,881 |
| June 23, 2026 | 5,114 | 5,156 | 5,156 | 5,256 | 5,045.5 | 9,052 |
| June 22, 2026 | 5,160 | 5,078.5 | 5,078.5 | 5,199.5 | 5,053 | 4,581 |
| June 19, 2026 | 5,126.5 | 5,159.5 | 5,159.5 | 5,210 | 5,051.5 | 6,285 |
| June 18, 2026 | 5,138 | 5,126.5 | 5,126.5 | 5,159 | 5,082.5 | 5,805 |
| June 17, 2026 | 5,087.5 | 5,123.5 | 5,123.5 | 5,265 | 5,062 | 23,405 |
| June 16, 2026 | 5,012.5 | 5,087.5 | 5,087.5 | 5,124 | 5,012.5 | 3,999 |
| June 15, 2026 | 5,150 | 5,012.5 | 5,012.5 | 5,179.5 | 4,971 | 10,971 |
| June 12, 2026 | 5,138.5 | 5,108 | 5,108 | 5,248.5 | 5,062.5 | 2,182 |
| June 11, 2026 | 5,000 | 5,071 | 5,071 | 5,104 | 4,931 | 4,075 |
| June 10, 2026 | 5,196 | 5,060 | 5,060 | 5,249.5 | 5,041 | 5,360 |
| June 09, 2026 | 5,270 | 5,196 | 5,196 | 5,385 | 5,166 | 4,855 |
| June 08, 2026 | 5,340 | 5,269 | 5,269 | 5,399 | 5,229 | 3,001 |
| June 05, 2026 | 5,449.5 | 5,367 | 5,367 | 5,449.5 | 5,285 | 3,753 |
| June 04, 2026 | 5,270 | 5,370 | 5,370 | 5,469.5 | 5,263.5 | 5,312 |
| June 03, 2026 | 5,325 | 5,274 | 5,274 | 5,454.5 | 5,225 | 7,539 |
| June 02, 2026 | 5,295 | 5,340 | 5,340 | 5,400 | 5,237.5 | 3,306 |
| June 01, 2026 | 5,582.5 | 5,296 | 5,296 | 5,599 | 5,223.5 | 33,698 |
| May 29, 2026 | 5,601.5 | 5,473.4 | 5,473.4 | 5,699.4 | 5,325 | 13,941 |
| May 27, 2026 | 5,566.1 | 5,540.5 | 5,540.5 | 5,656.6 | 5,500 | 14,790 |