Kingfa Science & Technology (India) Limited (KINGFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KINGFA.NS Historical Return
If you invested ₹1000 in Kingfa Science & Technology (India) Limited (KINGFA.NS) since IPO date, it would be worth ₹7,459.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,532.88, while ₹1000 invested 1 year ago would be worth ₹1,437.66. This corresponds to total returns of 645.97%, 553.29%, 43.77%, respectively, with annualized returns of 22.54%, 45.58%, 43.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KINGFA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,482.5 | 6,586.5 | 6,586.5 | 6,628 | 6,357.5 | 16,414 |
| September 30, 2026 | 6,550 | 6,482.5 | 6,482.5 | 6,601 | 6,380.5 | 19,393 |
| September 29, 2026 | 6,384 | 6,524.5 | 6,524.5 | 6,594.5 | 6,376.5 | 22,165 |
| September 28, 2026 | 6,195.5 | 6,384 | 6,384 | 6,417 | 6,195.5 | 10,648 |
| September 25, 2026 | 6,279 | 6,237.5 | 6,237.5 | 6,279 | 6,175 | 5,678 |
| September 24, 2026 | 6,239 | 6,228.5 | 6,228.5 | 6,435 | 6,185.5 | 14,513 |
| September 23, 2026 | 6,219.5 | 6,240.5 | 6,240.5 | 6,300 | 6,201 | 7,798 |
| September 22, 2026 | 6,062 | 6,168.5 | 6,168.5 | 6,300 | 6,056 | 21,401 |
| September 21, 2026 | 5,820 | 6,062 | 6,062 | 6,097.5 | 5,746.5 | 19,618 |
| September 18, 2026 | 5,907 | 5,828 | 5,828 | 5,950 | 5,799 | 6,562 |
| September 17, 2026 | 5,884 | 5,855.5 | 5,855.5 | 5,960 | 5,826 | 9,459 |
| September 16, 2026 | 5,694 | 5,889 | 5,889 | 5,980 | 5,675.5 | 18,910 |
| September 15, 2026 | 6,280 | 5,754 | 5,754 | 6,280 | 5,701.5 | 37,408 |
| September 11, 2026 | 6,215 | 6,197 | 6,197 | 6,240 | 6,087 | 15,429 |
| September 10, 2026 | 6,201 | 6,227.5 | 6,227.5 | 6,347 | 6,127 | 56,261 |
| September 09, 2026 | 6,070.5 | 6,157.5 | 6,157.5 | 6,187 | 5,975 | 23,001 |
| September 08, 2026 | 6,099 | 6,037 | 6,037 | 6,137 | 5,993.5 | 12,243 |
| September 07, 2026 | 5,915 | 6,056.5 | 6,056.5 | 6,098.5 | 5,880 | 12,213 |
| September 04, 2026 | 5,910 | 5,932.5 | 5,932.5 | 6,050 | 5,887 | 8,112 |
| September 03, 2026 | 5,958 | 5,888 | 5,888 | 6,017.5 | 5,860.5 | 5,834 |
| September 02, 2026 | 6,050.5 | 5,932 | 5,932 | 6,050.5 | 5,875 | 5,722 |
| September 01, 2026 | 6,042 | 6,030 | 6,030 | 6,070 | 5,920 | 7,227 |
| August 31, 2026 | 5,910.5 | 6,050.5 | 6,050.5 | 6,080 | 5,855.5 | 9,552 |
| August 28, 2026 | 5,950 | 5,947 | 5,947 | 5,975 | 5,910 | 4,650 |
| August 27, 2026 | 6,090 | 5,960.5 | 5,960.5 | 6,090 | 5,930 | 6,668 |
| August 26, 2026 | 5,911 | 6,060.5 | 6,060.5 | 6,090 | 5,911 | 16,730 |
| August 25, 2026 | 5,837 | 5,909.5 | 5,909.5 | 5,946 | 5,731 | 12,406 |
| August 24, 2026 | 5,810 | 5,744 | 5,744 | 5,878 | 5,710 | 7,972 |
| August 21, 2026 | 5,857.5 | 5,813.5 | 5,813.5 | 5,898 | 5,764 | 9,248 |
| August 20, 2026 | 5,859.5 | 5,857.5 | 5,857.5 | 5,924.5 | 5,704.5 | 19,957 |
| August 19, 2026 | 6,060 | 5,780 | 5,780 | 6,100 | 5,670 | 29,331 |
| August 18, 2026 | 6,087.5 | 5,974.5 | 5,974.5 | 6,087.5 | 5,905.5 | 21,586 |
| August 17, 2026 | 6,120 | 6,087.5 | 6,087.5 | 6,144 | 5,785.5 | 143,472 |
| August 14, 2026 | 6,000 | 5,870 | 5,870 | 6,077.5 | 5,777 | 27,701 |
| August 13, 2026 | 6,038.5 | 6,028.5 | 6,028.5 | 6,200 | 5,950 | 27,995 |
| August 12, 2026 | 5,730 | 5,949.5 | 5,949.5 | 6,077 | 5,720 | 53,283 |
| August 11, 2026 | 5,665 | 5,708 | 5,708 | 5,748 | 5,595 | 13,183 |
| August 10, 2026 | 5,600 | 5,622.5 | 5,622.5 | 5,741 | 5,549.5 | 17,787 |
| August 07, 2026 | 5,344 | 5,549.5 | 5,549.5 | 5,600 | 5,305 | 46,555 |
| August 06, 2026 | 5,200 | 5,344 | 5,344 | 5,450 | 5,102.5 | 24,750 |
| August 05, 2026 | 5,185.5 | 5,163.5 | 5,163.5 | 5,200 | 5,149 | 1,677 |
| August 04, 2026 | 5,251 | 5,174.5 | 5,174.5 | 5,273 | 5,141.5 | 3,173 |
| August 03, 2026 | 5,248 | 5,185.5 | 5,185.5 | 5,250.5 | 5,160 | 2,851 |
| July 31, 2026 | 5,116.5 | 5,248.5 | 5,248.5 | 5,305.5 | 5,054.5 | 9,251 |
| July 30, 2026 | 5,050.5 | 5,101 | 5,101 | 5,117 | 5,002.5 | 2,751 |
| July 29, 2026 | 4,992 | 5,050.5 | 5,050.5 | 5,084.5 | 4,980 | 3,412 |
| July 28, 2026 | 5,060 | 5,016 | 5,016 | 5,115.5 | 4,891 | 10,957 |
| July 27, 2026 | 5,114 | 5,128.5 | 5,128.5 | 5,484.5 | 5,101 | 18,712 |
| July 23, 2026 | 5,052.5 | 5,025 | 5,025 | 5,150 | 4,980.5 | 1,945 |
| July 22, 2026 | 5,074 | 5,068 | 5,068 | 5,207 | 5,005.5 | 7,074 |
| July 21, 2026 | 5,051.5 | 5,049.5 | 5,049.5 | 5,073.5 | 5,010 | 2,621 |
| July 20, 2026 | 5,045.5 | 5,050 | 5,050 | 5,094 | 5,007 | 3,241 |
| July 17, 2026 | 5,081 | 5,037.5 | 5,037.5 | 5,098 | 5,020 | 5,489 |
| July 16, 2026 | 5,057.5 | 5,106.5 | 5,106.5 | 5,145 | 4,978 | 2,196 |
| July 15, 2026 | 5,060 | 5,074.5 | 5,074.5 | 5,111.5 | 5,011 | 2,476 |
| July 14, 2026 | 5,141 | 5,056 | 5,056 | 5,141 | 4,987 | 4,896 |
| July 13, 2026 | 5,146.5 | 5,117 | 5,117 | 5,184 | 5,007 | 6,102 |
| July 10, 2026 | 5,067.5 | 5,146.5 | 5,146.5 | 5,158 | 5,026 | 4,911 |
| July 09, 2026 | 4,955 | 5,038.5 | 5,038.5 | 5,099 | 4,955 | 4,479 |
| July 08, 2026 | 5,050.5 | 4,983.5 | 4,983.5 | 5,099.5 | 4,957 | 3,118 |
AD
