Kingfa Science & Technology (India) Limited (KINGFA.NS) NSE

Currency In INR

AD

KINGFA.NS Historical Return

If you invested ₹1000 in Kingfa Science & Technology (India) Limited (KINGFA.NS) 10 years ago, it would be worth ₹7,131.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,550.71, while ₹1000 invested 1 year ago would be worth ₹1,406.98. This corresponds to total returns of 613.11%, 555.07%, 40.7%, respectively, with annualized returns of 21.72%, 45.6%, 40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KINGFA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,1666,261.56,261.56,3496,1356,132
November 09, 20266,0226,1666,1666,204.55,97711,562
November 08, 20265,9986,004.56,004.56,0285,9162,249
November 06, 20266,0015,9325,9326,173.55,66079,078
November 05, 20266,8886,789.56,789.56,8886,7553,592
November 04, 20266,7996,816.56,816.56,8526,685.53,401
November 03, 20266,7456,7376,7376,7806,7004,162
November 02, 20266,8106,6876,6876,8406,615.55,609
October 30, 20266,820.56,7836,7836,8736,6718,236
October 29, 20266,8786,8896,8896,9186,7803,884
October 28, 20266,8486,8526,8526,8786,7005,548
October 27, 20266,6116,820.56,820.56,849.56,60011,834
October 26, 20266,332.56,5686,5686,624.56,332.59,899
October 23, 20266,425.56,4506,4506,5006,23110,757
October 22, 20266,3006,5326,5326,5726,30013,924
October 21, 20266,373.56,3726,3726,4616,259.511,514
October 19, 20266,5366,405.56,405.56,5366,39530,486
October 16, 20266,5556,5366,5366,6556,361.56,010
October 15, 20266,671.56,529.56,529.56,674.56,385.59,047
October 14, 20266,477.56,671.56,671.56,7016,443.57,122
October 13, 20266,633.56,477.56,477.56,646.56,4148,892
October 12, 20266,6786,6656,6656,6996,5486,832
October 09, 20266,8886,6116,6116,8886,564.511,593
October 08, 20266,9976,8046,8046,9976,7158,338
October 07, 20266,9326,932.56,932.56,9796,7609,197
October 06, 20266,7006,9326,9326,9966,676.524,528
October 05, 20266,5866,6696,6696,7006,528.58,760
October 01, 20266,482.56,586.56,586.56,6286,357.516,414
September 30, 20266,5506,482.56,482.56,6016,380.519,393
September 29, 20266,3846,524.56,524.56,594.56,376.522,165
September 28, 20266,195.56,3846,3846,4176,195.510,648
September 25, 20266,2796,237.56,237.56,2796,1755,678
September 24, 20266,2396,228.56,228.56,4356,185.514,513
September 23, 20266,219.56,240.56,240.56,3006,2017,798
September 22, 20266,0626,168.56,168.56,3006,05621,401
September 21, 20265,8206,0626,0626,097.55,746.519,618
September 18, 20265,9075,8285,8285,9505,7996,562
September 17, 20265,8845,855.55,855.55,9605,8269,459
September 16, 20265,6945,8895,8895,9805,675.518,910
September 15, 20266,2805,7545,7546,2805,701.537,408
September 11, 20266,2156,1976,1976,2406,08715,429
September 10, 20266,2016,227.56,227.56,3476,12756,261
September 09, 20266,070.56,157.56,157.56,1875,97523,001
September 08, 20266,0996,0376,0376,1375,993.512,243
September 07, 20265,9156,056.56,056.56,098.55,88012,213
September 04, 20265,9105,932.55,932.56,0505,8878,112
September 03, 20265,9585,8885,8886,017.55,860.55,834
September 02, 20266,050.55,9325,9326,050.55,8755,722
September 01, 20266,0426,0306,0306,0705,9207,227
August 31, 20265,910.56,050.56,050.56,0805,855.59,552
August 28, 20265,9505,9475,9475,9755,9104,650
August 27, 20266,0905,960.55,960.56,0905,9306,668
August 26, 20265,9116,060.56,060.56,0905,91116,730
August 25, 20265,8375,909.55,909.55,9465,73112,406
August 24, 20265,8105,7445,7445,8785,7107,972
August 21, 20265,857.55,813.55,813.55,8985,7649,248
August 20, 20265,859.55,857.55,857.55,924.55,704.519,957
August 19, 20266,0605,7805,7806,1005,67029,331
August 18, 20266,087.55,974.55,974.56,087.55,905.521,586
August 17, 20266,1206,087.56,087.56,1445,785.5143,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved