Kingfa Science & Technology (India) Limited (KINGFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KINGFA.NS Historical Return
If you invested ₹1000 in Kingfa Science & Technology (India) Limited (KINGFA.NS) since IPO date, it would be worth ₹5,977.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,743.89, while ₹1000 invested 1 year ago would be worth ₹1,567.23. This corresponds to total returns of 497.75%, 374.39%, 56.72%, respectively, with annualized returns of 20.2%, 36.51%, 56.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KINGFA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,116.5 | 5,248.5 | 5,248.5 | 5,305.5 | 5,054.5 | 9,251 |
| July 30, 2026 | 5,050.5 | 5,101 | 5,101 | 5,117 | 5,002.5 | 2,751 |
| July 29, 2026 | 4,992 | 5,050.5 | 5,050.5 | 5,084.5 | 4,980 | 3,412 |
| July 28, 2026 | 5,060 | 5,016 | 5,016 | 5,115.5 | 4,891 | 10,957 |
| July 27, 2026 | 5,114 | 5,128.5 | 5,128.5 | 5,484.5 | 5,101 | 18,712 |
| July 23, 2026 | 5,052.5 | 5,025 | 5,025 | 5,150 | 4,980.5 | 1,945 |
| July 22, 2026 | 5,074 | 5,068 | 5,068 | 5,207 | 5,005.5 | 7,074 |
| July 21, 2026 | 5,051.5 | 5,049.5 | 5,049.5 | 5,073.5 | 5,010 | 2,621 |
| July 20, 2026 | 5,045.5 | 5,050 | 5,050 | 5,094 | 5,007 | 3,241 |
| July 17, 2026 | 5,081 | 5,037.5 | 5,037.5 | 5,098 | 5,020 | 5,489 |
| July 16, 2026 | 5,057.5 | 5,106.5 | 5,106.5 | 5,145 | 4,978 | 2,196 |
| July 15, 2026 | 5,060 | 5,074.5 | 5,074.5 | 5,111.5 | 5,011 | 2,476 |
| July 14, 2026 | 5,141 | 5,056 | 5,056 | 5,141 | 4,987 | 4,896 |
| July 13, 2026 | 5,146.5 | 5,117 | 5,117 | 5,184 | 5,007 | 6,102 |
| July 10, 2026 | 5,067.5 | 5,146.5 | 5,146.5 | 5,158 | 5,026 | 4,911 |
| July 09, 2026 | 4,955 | 5,038.5 | 5,038.5 | 5,099 | 4,955 | 4,479 |
| July 08, 2026 | 5,050.5 | 4,983.5 | 4,983.5 | 5,099.5 | 4,957 | 3,118 |
| July 07, 2026 | 5,054.5 | 5,101.5 | 5,101.5 | 5,199 | 5,010 | 23,735 |
| July 06, 2026 | 5,101 | 5,054 | 5,054 | 5,151 | 5,010 | 12,321 |
| July 03, 2026 | 5,120 | 5,108.5 | 5,108.5 | 5,148.5 | 5,050 | 4,240 |
| July 02, 2026 | 5,110 | 5,107.5 | 5,107.5 | 5,157 | 5,080.5 | 6,753 |
| July 01, 2026 | 5,111 | 5,103 | 5,103 | 5,150 | 5,055.5 | 4,638 |
| June 30, 2026 | 4,987 | 5,162.5 | 5,162.5 | 5,244.5 | 4,952.5 | 10,357 |
| June 29, 2026 | 5,084.5 | 4,987 | 4,987 | 5,093.5 | 4,948 | 6,214 |
| June 25, 2026 | 5,084.5 | 5,059 | 5,059 | 5,150 | 5,018.5 | 4,191 |
| June 24, 2026 | 5,109 | 5,059.5 | 5,059.5 | 5,160 | 5,025.5 | 3,881 |
| June 23, 2026 | 5,114 | 5,156 | 5,156 | 5,256 | 5,045.5 | 9,052 |
| June 22, 2026 | 5,160 | 5,078.5 | 5,078.5 | 5,199.5 | 5,053 | 4,581 |
| June 19, 2026 | 5,126.5 | 5,159.5 | 5,159.5 | 5,210 | 5,051.5 | 6,285 |
| June 18, 2026 | 5,138 | 5,126.5 | 5,126.5 | 5,159 | 5,082.5 | 5,805 |
| June 17, 2026 | 5,087.5 | 5,123.5 | 5,123.5 | 5,265 | 5,062 | 23,405 |
| June 16, 2026 | 5,012.5 | 5,087.5 | 5,087.5 | 5,124 | 5,012.5 | 3,999 |
| June 15, 2026 | 5,150 | 5,012.5 | 5,012.5 | 5,179.5 | 4,971 | 10,971 |
| June 12, 2026 | 5,138.5 | 5,108 | 5,108 | 5,248.5 | 5,062.5 | 2,182 |
| June 11, 2026 | 5,000 | 5,071 | 5,071 | 5,104 | 4,931 | 4,075 |
| June 10, 2026 | 5,196 | 5,060 | 5,060 | 5,249.5 | 5,041 | 5,360 |
| June 09, 2026 | 5,270 | 5,196 | 5,196 | 5,385 | 5,166 | 4,855 |
| June 08, 2026 | 5,340 | 5,269 | 5,269 | 5,399 | 5,229 | 3,001 |
| June 05, 2026 | 5,449.5 | 5,367 | 5,367 | 5,449.5 | 5,285 | 3,753 |
| June 04, 2026 | 5,270 | 5,370 | 5,370 | 5,469.5 | 5,263.5 | 5,312 |
| June 03, 2026 | 5,325 | 5,274 | 5,274 | 5,454.5 | 5,225 | 7,539 |
| June 02, 2026 | 5,295 | 5,340 | 5,340 | 5,400 | 5,237.5 | 3,306 |
| June 01, 2026 | 5,582.5 | 5,296 | 5,296 | 5,599 | 5,223.5 | 33,698 |
| May 29, 2026 | 5,601.5 | 5,473.4 | 5,473.4 | 5,699.4 | 5,325 | 13,941 |
| May 27, 2026 | 5,566.1 | 5,540.5 | 5,540.5 | 5,656.6 | 5,500 | 14,790 |
| May 26, 2026 | 5,300.4 | 5,528.1 | 5,528.1 | 5,553 | 5,251.1 | 23,450 |
| May 25, 2026 | 5,190 | 5,271.5 | 5,271.5 | 5,339.8 | 5,125 | 7,655 |
| May 22, 2026 | 5,137.2 | 5,135.7 | 5,135.7 | 5,214.9 | 5,104.5 | 3,284 |
| May 21, 2026 | 5,289.8 | 5,172.2 | 5,172.2 | 5,314.8 | 5,131 | 2,823 |
| May 20, 2026 | 5,181.3 | 5,231.9 | 5,231.9 | 5,261.2 | 5,138.7 | 4,230 |
| May 19, 2026 | 5,330.2 | 5,225.4 | 5,225.4 | 5,447.9 | 5,201 | 7,021 |
| May 18, 2026 | 5,177.1 | 5,303.6 | 5,303.6 | 5,353 | 5,100 | 11,976 |
| May 15, 2026 | 5,119.6 | 5,177.1 | 5,177.1 | 5,239 | 5,038.1 | 4,024 |
| May 14, 2026 | 5,146.4 | 5,175.5 | 5,175.5 | 5,294.9 | 5,146.4 | 3,327 |
| May 13, 2026 | 5,156.2 | 5,198.8 | 5,198.8 | 5,293.4 | 5,125.5 | 6,701 |
| May 12, 2026 | 5,298.9 | 5,261.3 | 5,261.3 | 5,389.9 | 5,195.9 | 7,637 |
| May 11, 2026 | 5,425 | 5,311.4 | 5,311.4 | 5,476 | 5,264.1 | 12,000 |
| May 08, 2026 | 4,958.5 | 5,374.9 | 5,374.9 | 5,399.4 | 4,897 | 42,921 |
| May 07, 2026 | 5,050 | 4,959.7 | 4,959.7 | 5,079.8 | 4,925.6 | 4,858 |
| May 06, 2026 | 4,985.8 | 5,007.2 | 5,007.2 | 5,070 | 4,863.7 | 7,846 |
AD
