87.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| June 30, 2025 | 87 | 87 | 87 | 88 | 86 | 81,293 |
| June 27, 2025 | 86.45 | 87 | 87 | 88 | 86.45 | 36,414 |
| June 26, 2025 | 86.6 | 87 | 87 | 87 | 86 | 1.13M |
| June 25, 2025 | 86.6 | 87 | 87 | 88 | 86.42 | 117,341 |
| June 24, 2025 | 86.41 | 87 | 87 | 87.98 | 85 | 1.02M |
| June 23, 2025 | 86.4 | 86.5 | 86.5 | 88 | 85 | 65,930 |
| June 20, 2025 | 86.4 | 86.5 | 86.5 | 88 | 86.07 | 49,469 |
| June 19, 2025 | 86.07 | 86.4 | 86.4 | 88 | 85 | 36,542 |
| June 18, 2025 | 88 | 86.4 | 86.4 | 88 | 85.9 | 163,119 |
| June 17, 2025 | 85.81 | 86.4 | 86.4 | 86.8 | 85.81 | 167,722 |
| June 16, 2025 | 85 | 86.2 | 86.2 | 86.98 | 85 | 40,784 |
| June 13, 2025 | 86 | 86 | 86 | 86.25 | 85.75 | 20,932 |
| June 12, 2025 | 85.55 | 86 | 86 | 86 | 85 | 155,975 |
| June 11, 2025 | 85.5 | 86 | 86 | 86 | 85 | 289,739 |
| June 10, 2025 | 85.8 | 86 | 86 | 86 | 85 | 389,889 |
| June 09, 2025 | 85.8 | 85.8 | 85.8 | 86 | 85 | 130,067 |
| June 06, 2025 | 85.32 | 85.6 | 85.6 | 85.74 | 85.01 | 117,521 |
| June 05, 2025 | 85.6 | 85.6 | 85.6 | 85.74 | 85.42 | 221,395 |
| June 04, 2025 | 85.4 | 85.5 | 85.5 | 85.74 | 85 | 240,020 |
| June 03, 2025 | 85.28 | 85.6 | 85.6 | 86 | 85 | 138,493 |
| June 02, 2025 | 85.4 | 85.6 | 85.6 | 86 | 85 | 226,355 |
| May 30, 2025 | 85.4 | 85.4 | 85.4 | 85.85 | 85 | 108,226 |
| May 29, 2025 | 85.5 | 85.4 | 85.4 | 85.85 | 85 | 93,469 |
| May 28, 2025 | 85.22 | 85.4 | 85.4 | 85.99 | 85.22 | 244,278 |
| May 27, 2025 | 85.2 | 85.4 | 85.4 | 86 | 84 | 349,858 |
| May 23, 2025 | 84.02 | 85 | 85 | 85.2 | 84 | 165,382 |
| May 22, 2025 | 85.01 | 85 | 85 | 86 | 84 | 273,458 |
| May 21, 2025 | 85.2 | 85.2 | 85.2 | 85.25 | 84.48 | 508,158 |
| May 20, 2025 | 85.2 | 85.2 | 85.2 | 86 | 84 | 144,786 |
| May 19, 2025 | 85.2 | 85 | 85 | 85.4 | 84 | 642,880 |
| May 16, 2025 | 85 | 85.2 | 85.2 | 85.75 | 84 | 287,579 |
| May 15, 2025 | 85 | 85 | 85 | 86 | 84 | 730,728 |
| May 14, 2025 | 82 | 85 | 85 | 86 | 82 | 1.94M |
| May 13, 2025 | 81 | 81 | 81 | 84 | 79 | 421,051 |
| May 12, 2025 | 61 | 82.2 | 82.2 | 84 | 61 | 753,289 |
| May 09, 2025 | 61 | 62 | 62 | 65 | 59 | 101,499 |
| May 08, 2025 | 58.75 | 60 | 60 | 61 | 58.75 | 89,622 |
| May 07, 2025 | 58 | 59 | 59 | 60 | 56.8 | 30,309 |
| May 06, 2025 | 58.65 | 60 | 60 | 60 | 58 | 6,929 |
| May 02, 2025 | 60 | 58.65 | 58.65 | 60 | 58.65 | 4,564 |
| May 01, 2025 | 60 | 59 | 59 | 60 | 59 | 2,004 |
| April 30, 2025 | 59.96 | 59 | 59 | 60 | 58.55 | 8,294 |
| April 29, 2025 | 58 | 59 | 59 | 60 | 58 | 112,962 |
| April 28, 2025 | 60 | 59 | 59 | 60 | 59 | 10,748 |
| April 25, 2025 | 58 | 60 | 60 | 60 | 57.25 | 35,623 |
| April 24, 2025 | 58 | 57.5 | 57.5 | 58 | 57 | 11,600 |
| April 23, 2025 | 58 | 57.5 | 57.5 | 58 | 56.6 | 41,634 |
| April 22, 2025 | 57.15 | 57.3 | 57.3 | 57.99 | 57 | 15,831 |