87.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| June 30, 2025 | 87 | 87 | 87 | 88 | 86 | 81,293 |
| June 27, 2025 | 86.45 | 87 | 87 | 88 | 86.45 | 36,414 |
| June 26, 2025 | 86.6 | 87 | 87 | 87 | 86 | 1.13M |
| June 25, 2025 | 86.6 | 87 | 87 | 88 | 86.42 | 117,341 |
| June 24, 2025 | 86.41 | 87 | 87 | 87.98 | 85 | 1.02M |
| June 23, 2025 | 86.4 | 86.5 | 86.5 | 88 | 85 | 65,930 |
| June 20, 2025 | 86.4 | 86.5 | 86.5 | 88 | 86.07 | 49,469 |
| June 19, 2025 | 86.07 | 86.4 | 86.4 | 88 | 85 | 36,542 |