Kinovo plc (KINO.L) LSE

87.00

+0(+0.00%)

Updated at July 01, 2025 07:30AM

Currency In GBp

KINO.L Historical Return

If you invested 1000 GBp in Kinovo plc (KINO.L) 10 years ago, it would be worth 666.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,099.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.36 GBp. This corresponds to total returns of -33.34%, 109.93%, 1.64%, respectively, with annualized returns of -3.97%, 15.98%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KINO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202587878787870
June 30, 2025878787888681,293
June 27, 202586.4587878886.4536,414
June 26, 202586.6878787861.13M
June 25, 202586.687878886.42117,341
June 24, 202586.41878787.98851.02M
June 23, 202586.486.586.5888565,930
June 20, 202586.486.586.58886.0749,469
June 19, 202586.0786.486.4888536,542
June 18, 20258886.486.48885.9163,119
June 17, 202585.8186.486.48785174,085
June 16, 20258586.286.286.988595,784
June 13, 202586868686.2585.7520,932
June 12, 202585.5586868685155,975
June 11, 202585.586868685289,739
June 10, 202585.886868685389,889
June 09, 202585.885.885.88685130,067
June 06, 202585.3285.685.685.7485.01117,521
June 05, 202585.685.685.685.7485.42221,395
June 04, 202585.485.585.585.7485240,020
June 03, 202585.2885.685.68685138,493
June 02, 202585.485.685.68685474,482
May 30, 202585.485.485.485.8585108,226
May 29, 202585.585.485.485.858593,469
May 28, 202585.2285.485.485.9985.22244,278
May 27, 202585.285.485.48684349,858
May 23, 202584.02858585.284165,382
May 22, 202585.0185858684273,458
May 21, 202585.285.285.285.2584.48508,158
May 20, 202585.285.285.28684144,786
May 19, 202585.2858585.484642,880
May 16, 20258585.285.285.7584607,579
May 15, 20258585858684730,728
May 14, 202582858586821.94M
May 13, 20258181818479421,051
May 12, 20256182.282.28461753,289
May 09, 20256162626559101,499
May 08, 202558.7560606158.7589,622
May 07, 20255859596056.830,309
May 06, 202558.65606060586,929
May 02, 20256059596058.654,564
May 01, 202560595960592,004
April 30, 202559.9659596058.558,294
April 29, 20255859596058112,962
April 28, 2025605959605910,748
April 25, 20255860606057.2535,623
April 24, 20255857.557.5585711,600
April 23, 20255857.557.55856.641,634
April 22, 202557.1557.357.357.995715,831
April 17, 20255757.357.35855.211,116
April 16, 202557575757573,074
April 15, 20255757575856.2136,976
April 14, 202557.98575757.985776,519
April 11, 202556.657575756.63,253
April 10, 202556.556.656.65856.5403,636
April 09, 20255657575856169,803
April 08, 20255656565755.24206,903
April 07, 202556.455.255.25955151,278
April 04, 202559.2575760.0257549,865
April 03, 202560.02606060.559196,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved