Kingstone Companies, Inc. (KINS) NASDAQ

Currency In USD

KINS Historical Return

If you invested $1000 in Kingstone Companies, Inc. (KINS) 10 years ago, it would be worth $2,724.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,705.96, while $1000 invested 1 year ago would be worth $1,273.6. This corresponds to total returns of 172.44%, 170.6%, 27.36%, respectively, with annualized returns of 10.54%, 22.02%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.2	19.97	19.97	20.38	19.76	63,772
July 30, 2026	20.22	20.23	20.23	20.67	19.99	116,094
July 29, 2026	20.15	20.39	20.39	20.56	19.94	100,561
July 28, 2026	19.75	20.19	20.19	20.39	19.66	70,787
July 27, 2026	20.03	19.67	19.67	20.35	19.47	48,669
July 24, 2026	18.95	19.91	19.91	19.97	18.95	109,307
July 23, 2026	19.34	18.88	18.88	19.62	18.85	105,389
July 22, 2026	20	19.23	19.23	20	19.14	164,287
July 21, 2026	20.14	19.91	19.91	20.47	19.7	132,747
July 20, 2026	20.17	20.18	20.18	20.56	19.81	151,164
July 17, 2026	19.62	20.09	20.09	20.36	19.62	105,320
July 16, 2026	19.47	19.75	19.75	20.11	19.4	107,795
July 15, 2026	19.77	19.51	19.51	19.9	19.3	128,035
July 14, 2026	20.64	19.92	19.92	20.76	19.76	115,850
July 13, 2026	20.23	20.64	20.64	20.77	20.23	111,616
July 10, 2026	20.41	20.21	20.21	20.41	19.8	76,173
July 09, 2026	20.06	20.27	20.27	20.28	19.95	66,912
July 08, 2026	20.13	19.93	19.93	20.19	19.76	150,738
July 07, 2026	20.36	20.27	20.27	20.79	20.14	121,173
July 06, 2026	19.68	20.13	20.13	20.19	19.68	133,447
July 02, 2026	19.78	20.12	20.12	20.24	19.54	182,506
July 01, 2026	18.89	19.69	19.69	19.79	18.88	219,800
June 30, 2026	19.08	19.03	19.03	19.29	18.72	173,689
June 29, 2026	18.25	19.27	19.27	19.49	18.23	311,309
June 26, 2026	17.18	18.19	18.19	18.25	17.06	654,919
June 25, 2026	17.47	17.05	17.05	17.74	17.01	84,478
June 24, 2026	17.33	17.51	17.51	17.88	17.16	168,270
June 23, 2026	16.88	17.2	17.2	17.24	16.84	102,227
June 22, 2026	16.35	16.76	16.76	16.95	16.33	99,793
June 18, 2026	16.1	16.25	16.25	16.36	15.94	128,599
June 17, 2026	16.04	15.89	15.89	16.29	15.89	91,763
June 16, 2026	16.31	16.04	16.04	16.5	16.02	59,260
June 15, 2026	16.35	16.19	16.19	16.51	16.11	80,060
June 12, 2026	15.85	16.23	16.23	16.28	15.75	90,231
June 11, 2026	15.92	15.88	15.88	16.09	15.83	55,823
June 10, 2026	15.78	15.84	15.84	16.2	15.73	66,927
June 09, 2026	15.54	15.76	15.76	15.99	15.54	66,724
June 08, 2026	15.39	15.54	15.54	15.81	15.33	57,062
June 05, 2026	15.13	15.43	15.43	15.65	15.13	0
June 04, 2026	15.2	15.13	15.13	15.74	15.03	106,079
June 03, 2026	15.04	15.17	15.17	15.27	14.87	149,075
June 02, 2026	14.91	15.04	15.04	15.29	14.91	72,032
June 01, 2026	15.16	15.02	15.02	15.47	14.91	115,801
May 29, 2026	15.35	14.87	14.87	15.47	14.84	103,147
May 28, 2026	15.8	15.35	15.35	15.91	15.33	100,644
May 27, 2026	16.1	15.89	15.89	16.4	15.7	89,163
May 26, 2026	16.56	16.12	16.12	16.59	15.93	105,970
May 22, 2026	16.07	15.92	15.92	16.2	15.8	94,075
May 21, 2026	15.76	15.99	15.99	16.25	15.65	141,806
May 20, 2026	15.34	15.59	15.59	16.24	15.34	123,532
May 19, 2026	15.59	15.2	15.2	16.15	15.18	180,292
May 18, 2026	14.72	15.16	15.16	15.4	14.72	99,941
May 15, 2026	14.77	14.76	14.76	15.2	14.61	181,071
May 14, 2026	14.95	14.86	14.86	15.21	14.72	145,585
May 13, 2026	14.63	14.16	14.16	15.02	14.14	111,347
May 12, 2026	14.03	14.68	14.68	14.91	13.87	189,612
May 11, 2026	15.34	14.08	14.08	15.34	13.94	406,813
May 08, 2026	15.91	15.51	15.51	16.13	15.25	202,683
May 07, 2026	16.33	16.16	16.16	16.51	16.01	91,632
May 06, 2026	16	16.45	16.45	16.59	15.99	138,097