Kingstone Companies, Inc. (KINS) NASDAQ

Currency In USD

KINS Historical Return

If you invested $1000 in Kingstone Companies, Inc. (KINS) 10 years ago, it would be worth $2,429.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,125.54, while $1000 invested 1 year ago would be worth $1,471.46. This corresponds to total returns of 142.94%, 312.55%, 47.15%, respectively, with annualized returns of 9.28%, 32.75%, 47.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	20.69	21.9	21.9	21.91	20.2	255,521
November 06, 2026	19.91	20.46	20.46	21	19.47	244,338
November 05, 2026	20.42	18.96	18.96	20.42	18.79	91,781
November 04, 2026	20.28	20.08	20.08	20.54	20.04	94,817
November 03, 2026	20.1	19.94	19.94	20.13	19.92	65,312
November 02, 2026	20.29	20.41	20.41	20.49	20.15	75,589
October 30, 2026	20.12	20.17	20.17	20.39	20.07	72,334
October 29, 2026	19.87	20.04	20.04	20.22	19.8	88,784
October 28, 2026	19.6	19.7	19.7	19.7	19.31	57,637
October 27, 2026	20.07	19.52	19.52	20.07	19.45	62,611
October 26, 2026	20.08	19.97	19.97	20.23	19.8	107,364
October 23, 2026	20.23	20.04	20.04	20.23	19.78	58,486
October 22, 2026	19.7	20.19	20.19	20.19	19.62	109,951
October 21, 2026	19.44	19.56	19.56	19.64	19.27	69,997
October 20, 2026	19.47	19.31	19.31	19.61	19.26	56,122
October 19, 2026	18.88	19.41	19.41	19.75	18.88	123,642
October 16, 2026	18.56	18.69	18.69	18.93	18.56	44,939
October 15, 2026	18.64	18.58	18.58	18.97	18.53	49,174
October 14, 2026	18.45	18.44	18.44	18.52	18.22	57,554
October 13, 2026	18.88	18.56	18.56	18.92	18.37	49,042
October 12, 2026	18.73	18.77	18.77	18.92	18.58	71,504
October 09, 2026	19.16	18.49	18.49	19.21	18.41	75,969
October 08, 2026	18.57	19.04	19.04	19.07	18.57	44,425
October 07, 2026	18.66	18.58	18.58	18.71	18.34	41,444
October 06, 2026	18.62	18.49	18.49	18.78	18.46	35,385
October 05, 2026	18.52	18.55	18.55	18.91	18.41	75,865
October 02, 2026	18.2	18.5	18.5	18.57	18.17	68,032
October 01, 2026	17.57	18.14	18.14	18.17	17.4	84,963
September 30, 2026	17.98	17.58	17.58	17.98	17.52	86,188
September 29, 2026	17.94	17.87	17.87	18.04	17.66	76,334
September 28, 2026	18.35	17.98	17.98	18.35	17.95	86,483
September 25, 2026	18.25	18.25	18.25	18.46	18.13	69,957
September 24, 2026	18.72	18.3	18.3	18.98	18.14	88,897
September 23, 2026	19.04	18.57	18.57	19.18	18.51	97,063
September 22, 2026	19.32	19.03	19.03	19.32	18.78	104,345
September 21, 2026	19.15	19.18	19.18	19.36	19.15	69,723
September 18, 2026	19.6	19.11	19.11	19.6	18.96	144,584
September 17, 2026	19.5	19.94	19.94	20.11	19.23	426,434
September 16, 2026	19.62	19.4	19.4	19.72	19.26	57,929
September 15, 2026	19.73	19.6	19.6	19.73	19.42	56,013
September 11, 2026	19.11	19.22	19.22	19.32	19.03	101,972
September 10, 2026	19.35	19.25	19.25	19.67	19.08	47,482
September 09, 2026	19.5	19.34	19.34	19.58	19.18	97,768
September 08, 2026	19.91	19.63	19.63	19.95	19.61	50,832
September 04, 2026	20.13	19.96	19.96	20.22	19.86	46,177
September 03, 2026	19.95	20.22	20.22	20.26	19.95	84,425
September 02, 2026	19.62	19.85	19.85	20.02	19.5	108,815
September 01, 2026	19.65	19.6	19.6	19.76	19.48	52,835
August 31, 2026	20.06	19.65	19.65	20.39	19.54	127,131
August 28, 2026	20.22	20	20	20.34	19.95	64,334
August 27, 2026	20.13	20.09	20.09	20.18	19.82	71,536
August 26, 2026	19.89	20.16	20.16	20.47	19.85	92,677
August 25, 2026	20.08	19.91	19.91	20.18	19.66	61,300
August 24, 2026	19.91	20.09	20.09	20.23	19.77	108,604
August 21, 2026	19.84	19.83	19.83	19.91	19.56	79,475
August 20, 2026	19.61	19.62	19.62	19.84	19.35	52,677
August 19, 2026	19.82	19.81	19.81	20.15	19.67	0
August 18, 2026	19.94	19.78	19.78	20.08	19.39	95,612
August 17, 2026	19.53	19.9	19.9	20.32	19.53	133,116
August 14, 2026	19.51	19.69	19.69	19.8	19.24	75,296