Kingstone Companies, Inc. (KINS) NASDAQ

Currency In USD

KINS Historical Return

If you invested $1000 in Kingstone Companies, Inc. (KINS) 10 years ago, it would be worth $2,241.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,856.46, while $1000 invested 1 year ago would be worth $1,245.48. This corresponds to total returns of 124.16%, 185.65%, 24.55%, respectively, with annualized returns of 8.41%, 23.34%, 24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.98	17.58	17.58	17.98	17.52	86,188
September 29, 2026	17.94	17.87	17.87	18.04	17.66	76,334
September 28, 2026	18.35	17.98	17.98	18.35	17.95	86,483
September 25, 2026	18.25	18.25	18.25	18.46	18.13	69,957
September 24, 2026	18.72	18.3	18.3	18.98	18.14	88,897
September 23, 2026	19.04	18.57	18.57	19.18	18.51	97,063
September 22, 2026	19.32	19.03	19.03	19.32	18.78	104,345
September 21, 2026	19.15	19.18	19.18	19.36	19.15	69,723
September 18, 2026	19.6	19.11	19.11	19.6	18.96	144,584
September 17, 2026	19.5	19.94	19.94	20.11	19.23	426,434
September 16, 2026	19.62	19.4	19.4	19.72	19.26	57,929
September 15, 2026	19.73	19.6	19.6	19.73	19.42	56,013
September 11, 2026	19.11	19.22	19.22	19.32	19.03	101,972
September 10, 2026	19.35	19.25	19.25	19.67	19.08	47,482
September 09, 2026	19.5	19.34	19.34	19.58	19.18	97,768
September 08, 2026	19.91	19.63	19.63	19.95	19.61	50,832
September 04, 2026	20.13	19.96	19.96	20.22	19.86	46,177
September 03, 2026	19.95	20.22	20.22	20.26	19.95	84,425
September 02, 2026	19.62	19.85	19.85	20.02	19.5	108,815
September 01, 2026	19.65	19.6	19.6	19.76	19.48	52,835
August 31, 2026	20.06	19.65	19.65	20.39	19.54	127,131
August 28, 2026	20.22	20	20	20.34	19.95	64,334
August 27, 2026	20.13	20.09	20.09	20.18	19.82	71,536
August 26, 2026	19.89	20.16	20.16	20.47	19.85	92,677
August 25, 2026	20.08	19.91	19.91	20.18	19.66	61,300
August 24, 2026	19.91	20.09	20.09	20.23	19.77	108,604
August 21, 2026	19.84	19.83	19.83	19.91	19.56	79,475
August 20, 2026	19.61	19.62	19.62	19.84	19.35	52,677
August 19, 2026	19.82	19.81	19.81	20.15	19.67	0
August 18, 2026	19.94	19.78	19.78	20.08	19.39	95,612
August 17, 2026	19.53	19.9	19.9	20.32	19.53	133,116
August 14, 2026	19.51	19.69	19.69	19.8	19.24	75,296
August 13, 2026	19.83	19.47	19.47	19.99	19.16	74,474
August 12, 2026	19.09	19.62	19.62	20.11	19.09	0
August 11, 2026	19.06	19.07	19.07	19.48	19	0
August 10, 2026	18.97	19.18	19.18	19.68	18.5	233,096
August 07, 2026	20.54	19.03	19.03	20.59	19	180,972
August 06, 2026	20.58	20.8	20.8	20.9	20.51	156,876
August 05, 2026	20.49	20.38	20.38	20.62	20.25	61,933
August 04, 2026	20.17	20.31	20.31	20.47	19.97	68,336
August 03, 2026	20.13	20.16	20.16	20.65	20.06	75,742
July 31, 2026	20.2	19.97	19.97	20.38	19.76	63,772
July 30, 2026	20.22	20.23	20.23	20.67	19.99	116,094
July 29, 2026	20.15	20.39	20.39	20.56	19.94	100,561
July 28, 2026	19.75	20.19	20.19	20.39	19.66	70,787
July 27, 2026	20.03	19.67	19.67	20.35	19.47	48,669
July 24, 2026	18.95	19.91	19.91	19.97	18.95	109,307
July 23, 2026	19.34	18.88	18.88	19.62	18.85	105,389
July 22, 2026	20	19.23	19.23	20	19.14	164,287
July 21, 2026	20.14	19.91	19.91	20.47	19.7	132,747
July 20, 2026	20.17	20.18	20.18	20.56	19.81	151,164
July 17, 2026	19.62	20.09	20.09	20.36	19.62	105,320
July 16, 2026	19.47	19.75	19.75	20.11	19.4	107,795
July 15, 2026	19.77	19.51	19.51	19.9	19.3	128,035
July 14, 2026	20.64	19.92	19.92	20.76	19.76	115,850
July 13, 2026	20.23	20.64	20.64	20.77	20.23	111,616
July 10, 2026	20.41	20.21	20.21	20.41	19.8	76,173
July 09, 2026	20.06	20.27	20.27	20.28	19.95	66,912
July 08, 2026	20.13	19.93	19.93	20.19	19.76	150,738
July 07, 2026	20.36	20.27	20.27	20.79	20.14	121,173