Kingstone Companies, Inc. (KINS) NASDAQ

15.16

+0.1446(+0.96%)

Updated at June 02 12:44PM

Currency In USD

KINS Historical Return

If you invested $1000 in Kingstone Companies, Inc. (KINS) 10 years ago, it would be worth $2,005.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.13, while $1000 invested 1 year ago would be worth $954.95. This corresponds to total returns of 100.59%, 97.71%, -4.51%, respectively, with annualized returns of 7.2%, 14.6%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.16	15.02	15.02	15.47	14.91	115,801
May 29, 2026	15.35	14.87	14.87	15.47	14.84	103,147
May 28, 2026	15.8	15.35	15.35	15.91	15.33	100,644
May 27, 2026	16.1	15.89	15.89	16.4	15.7	89,163
May 26, 2026	16.56	16.12	16.12	16.59	15.93	105,970
May 22, 2026	16.07	15.92	15.92	16.2	15.8	94,075
May 21, 2026	15.76	15.99	15.99	16.25	15.65	141,806
May 20, 2026	15.34	15.59	15.59	16.24	15.34	123,532
May 19, 2026	15.59	15.2	15.2	16.15	15.18	180,292
May 18, 2026	14.72	15.16	15.16	15.4	14.72	99,941
May 15, 2026	14.77	14.76	14.76	15.2	14.61	181,071
May 14, 2026	14.95	14.86	14.86	15.21	14.72	145,585
May 13, 2026	14.63	14.16	14.16	15.02	14.14	111,347
May 12, 2026	14.03	14.68	14.68	14.91	13.87	189,612
May 11, 2026	15.34	14.08	14.08	15.34	13.94	406,813
May 08, 2026	15.91	15.51	15.51	16.13	15.25	202,683
May 07, 2026	16.33	16.16	16.16	16.51	16.01	91,632
May 06, 2026	16	16.45	16.45	16.59	15.99	138,097
May 05, 2026	15.62	15.73	15.73	16.07	15.56	140,644
May 04, 2026	16.06	15.55	15.55	16.25	15.32	156,454
May 01, 2026	16.63	16.25	16.25	16.71	15.63	141,648
April 30, 2026	16.97	16.67	16.67	16.97	16.51	92,729
April 29, 2026	17.44	16.95	16.95	17.55	16.81	84,087
April 28, 2026	17.53	17.57	17.57	17.76	17.34	61,108
April 27, 2026	17.68	17.53	17.53	17.97	17.36	81,058
April 24, 2026	17.35	17.6	17.6	17.89	17.05	111,348
April 23, 2026	17.19	17.42	17.42	17.55	17.18	70,395
April 22, 2026	16.94	17.14	17.14	17.49	16.46	133,942
April 21, 2026	18.16	16.86	16.86	18.3	16.75	145,829
April 20, 2026	18.61	18.21	18.21	18.98	18.19	113,041
April 17, 2026	18.65	18.64	18.64	18.91	18.03	245,983
April 16, 2026	17.77	18.57	18.57	19.42	17.68	387,380
April 15, 2026	16.62	17.68	17.68	17.95	16.44	290,107
April 14, 2026	15.71	16.61	16.61	17.32	15.64	227,365
April 13, 2026	14.98	15.74	15.74	15.76	14.98	86,998
April 10, 2026	15.29	15.08	15.08	15.29	14.8	92,022
April 09, 2026	14.85	15.33	15.33	15.53	14.85	91,445
April 08, 2026	14.9	14.88	14.88	15	14.71	70,597
April 07, 2026	14.47	14.61	14.61	14.72	14.47	57,300
April 06, 2026	14.57	14.59	14.59	14.72	14.41	71,514
April 02, 2026	14.31	14.54	14.54	14.62	14.18	45,626
April 01, 2026	14.72	14.54	14.54	14.83	14.44	66,031
March 31, 2026	14.62	14.57	14.57	14.78	14.45	83,574
March 30, 2026	14.27	14.43	14.43	14.65	14.19	78,582
March 27, 2026	14.52	14.21	14.21	14.63	14.04	88,734
March 26, 2026	14.51	14.66	14.66	14.85	14.5	73,946
March 25, 2026	15.01	14.54	14.54	15.05	14.45	78,185
March 24, 2026	14.62	14.84	14.84	14.93	14.5	81,046
March 23, 2026	14.83	14.74	14.74	15	14.49	130,908
March 20, 2026	14.62	14.53	14.53	14.67	14.34	140,913
March 19, 2026	14.9	14.57	14.57	15	14.33	129,093
March 18, 2026	15.41	15	15	15.79	14.93	137,816
March 17, 2026	15.6	15.46	15.46	15.95	15.36	103,954
March 16, 2026	15.34	15.63	15.63	15.78	15.31	106,648
March 13, 2026	15.18	15.2	15.2	15.47	15.15	73,599
March 12, 2026	14.91	15.11	15.11	15.17	14.75	80,697
March 11, 2026	15.11	15.12	15.12	15.33	14.94	110,687
March 10, 2026	15.27	15.16	15.16	15.57	14.97	98,240
March 09, 2026	15.31	15.37	15.37	15.5	14.57	178,012
March 06, 2026	16.59	15.58	15.58	16.75	15.36	240,236