Kumba Iron Ore Limited (KIO.JO) JNB

31,953.00

+641(+2.05%)

Updated at June 02 01:42PM

Currency In ZAc

KIO.JO Historical Return

If you invested 1000 ZAc in Kumba Iron Ore Limited (KIO.JO) 10 years ago, it would be worth 11,712.46 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 881.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,214.45 ZAc. This corresponds to total returns of 1,071.25%, -11.82%, 21.45%, respectively, with annualized returns of 27.88%, -2.48%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32,385	31,312	31,312	32,413	31,291	132,502
May 29, 2026	32,486	32,431	32,431	32,749	32,123	297,501
May 28, 2026	32,091	33,000	33,000	33,000	31,718	637,139
May 27, 2026	31,730	31,953	31,953	31,973	31,399	216,136
May 26, 2026	30,622	31,685	31,685	31,699	30,622	167,097
May 25, 2026	31,200	30,704	30,704	31,200	30,647	96,733
May 22, 2026	30,921	30,226	30,226	31,008	30,045	354,644
May 21, 2026	30,900	30,525	30,525	30,900	30,345	170,561
May 20, 2026	31,330	30,825	30,825	31,330	30,530	167,451
May 19, 2026	31,900	30,660	30,660	31,900	30,499	328,750
May 18, 2026	31,500	31,541	31,541	31,727	31,050	299,362
May 15, 2026	32,898	31,541	31,541	33,303	31,333	234,125
May 14, 2026	33,400	32,698	32,698	33,632	32,652	255,783
May 13, 2026	32,401	33,000	33,000	33,192	32,401	135,949
May 12, 2026	32,151	32,652	32,652	32,923	31,663	142,057
May 11, 2026	32,730	32,986	32,986	33,049	32,130	75,177
May 08, 2026	33,332	32,360	32,360	33,332	32,151	143,414
May 07, 2026	33,000	32,750	32,750	33,300	32,604	368,770
May 06, 2026	32,134	32,992	32,992	33,000	32,134	267,707
May 05, 2026	31,557	31,823	31,823	31,971	31,043	296,340
May 04, 2026	31,732	31,238	31,238	31,732	30,925	263,532
April 30, 2026	30,675	31,248	31,248	31,274	30,576	166,850
April 29, 2026	31,000	30,621	30,621	31,000	30,382	195,030
April 28, 2026	30,764	30,686	30,686	30,953	30,570	259,576
April 24, 2026	31,858	31,071	31,071	31,992	30,881	289,931
April 23, 2026	32,040	31,857	31,857	32,040	31,554	187,840
April 22, 2026	32,189	32,048	32,048	32,745	31,774	154,270
April 21, 2026	32,359	32,241	32,241	32,359	31,996	144,637
April 20, 2026	31,611	31,979	31,979	32,107	31,611	237,619
April 17, 2026	32,835	32,410	32,410	32,835	31,312	274,966
April 16, 2026	32,664	32,529	32,529	32,780	32,337	236,269
April 15, 2026	33,400	32,500	32,500	33,400	32,437	218,148
April 14, 2026	31,709	32,783	32,783	32,892	31,699	320,200
April 13, 2026	32,384	31,800	31,800	32,384	31,555	252,672
April 10, 2026	32,050	32,304	32,304	32,509	31,990	202,593
April 09, 2026	32,201	32,336	32,336	32,400	31,719	437,135
April 08, 2026	32,809	32,358	32,358	33,705	32,358	588,006
April 07, 2026	32,001	32,215	32,215	32,972	31,745	350,188
April 02, 2026	32,500	32,578	32,578	32,615	31,750	134,358
April 01, 2026	31,200	32,692	32,692	32,913	31,200	226,168
March 31, 2026	32,300	31,931	31,931	32,300	31,561	253,359
March 30, 2026	31,000	31,699	31,699	32,142	31,000	362,569
March 27, 2026	31,200	30,967	30,967	31,200	30,558	326,945
March 26, 2026	31,100	31,129	31,129	31,249	30,508	527,716
March 25, 2026	30,300	31,120	31,120	31,199	30,299	628,175
March 24, 2026	30,240	30,396	30,396	30,396	29,606	379,404
March 23, 2026	29,690	29,669	29,669	30,240	28,800	730,217
March 20, 2026	31,030	30,266	30,266	31,522	30,250	642,876
March 19, 2026	31,757	31,030	31,030	31,886	30,351	517,920
March 18, 2026	32,463	32,048	32,048	32,789	31,913	401,958
March 17, 2026	31,875	32,557	32,557	32,761	31,605	459,210
March 16, 2026	32,100	31,906	31,906	32,192	31,250	289,702
March 13, 2026	32,821	31,611	31,611	33,145	31,500	355,982
March 12, 2026	32,699	32,619	32,619	33,272	31,000	635,001
March 11, 2026	32,760	32,226	32,226	32,760	31,890	274,228
March 10, 2026	33,528	34,000	32,457	34,299	33,221	577,589
March 09, 2026	34,256	33,029	31,530.07	34,505	32,419	635,123
March 06, 2026	35,488	34,375	32,814.98	35,495	34,201	349,815
March 05, 2026	36,435	35,208	33,610.18	36,435	35,208	224,007
March 04, 2026	35,600	35,507	33,895.61	36,454	35,464	359,303