Kumba Iron Ore Limited (KIO.JO) JNB

Currency In ZAc

KIO.JO Historical Return

If you invested 1000 ZAc in Kumba Iron Ore Limited (KIO.JO) 10 years ago, it would be worth 6,221.41 ZAc as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 722.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,051.49 ZAc. This corresponds to total returns of 522.14%, -27.7%, 5.15%, respectively, with annualized returns of 20.05%, -6.28%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27,569	28,411	28,411	28,784	27,566	233,015
July 09, 2026	26,990	26,895	26,895	27,041	26,371	488,985
July 08, 2026	28,500	26,633	26,633	28,500	26,619	325,319
July 07, 2026	28,633	27,909	27,909	28,633	27,909	231,528
July 06, 2026	28,977	28,606	28,606	28,977	28,259	134,975
July 03, 2026	28,954	28,683	28,683	28,954	28,354	82,529
July 02, 2026	28,977	28,243	28,243	28,977	28,212	230,531
July 01, 2026	29,093	28,488	28,488	29,125	27,513	391,160
June 30, 2026	30,239	29,103	29,103	30,239	28,680	198,933
June 29, 2026	29,370	29,417	29,417	30,175	29,303	369,722
June 26, 2026	29,599	29,370	29,370	29,932	29,092	425,698
June 25, 2026	28,800	29,154	29,154	29,513	28,637	406,871
June 24, 2026	30,465	28,789	28,789	30,465	28,777	372,297
June 23, 2026	29,501	29,306	29,306	29,934	29,000	341,994
June 22, 2026	29,810	29,817	29,817	30,250	29,635	255,148
June 19, 2026	30,031	29,914	29,914	30,376	29,713	623,444
June 18, 2026	30,799	30,207	30,207	30,799	30,067	233,549
June 17, 2026	31,213	30,742	30,742	31,213	30,498	209,912
June 15, 2026	30,751	30,766	30,766	31,267	30,751	229,228
June 12, 2026	29,000	30,519	30,519	30,519	28,999	381,968
June 11, 2026	28,509	28,651	28,651	29,010	28,509	288,913
June 10, 2026	29,700	28,737	28,737	29,700	28,170	402,558
June 09, 2026	30,937	29,672	29,672	31,196	29,672	369,287
June 08, 2026	30,303	30,612	30,612	30,854	30,068	231,565
June 05, 2026	30,583	30,000	30,000	30,964	30,000	313,636
June 04, 2026	31,299	30,893	30,893	31,314	30,420	415,787
June 03, 2026	31,800	31,373	31,373	31,933	31,316	206,410
June 02, 2026	32,000	31,931	31,931	32,260	31,552	125,568
June 01, 2026	32,385	31,312	31,312	32,413	31,291	132,502
May 29, 2026	32,486	32,431	32,431	32,749	32,123	297,501
May 28, 2026	32,091	33,000	33,000	33,000	31,718	637,139
May 27, 2026	31,730	31,953	31,953	31,973	31,399	216,136
May 26, 2026	30,622	31,685	31,685	31,699	30,622	167,097
May 25, 2026	31,200	30,704	30,704	31,200	30,647	96,733
May 22, 2026	30,921	30,226	30,226	31,008	30,045	354,644
May 21, 2026	30,900	30,525	30,525	30,900	30,345	170,561
May 20, 2026	31,330	30,825	30,825	31,330	30,530	167,451
May 19, 2026	31,900	30,660	30,660	31,900	30,499	328,750
May 18, 2026	31,500	31,541	31,541	31,727	31,050	299,362
May 15, 2026	32,898	31,541	31,541	33,303	31,333	234,125
May 14, 2026	33,400	32,698	32,698	33,632	32,652	255,783
May 13, 2026	32,401	33,000	33,000	33,192	32,401	135,949
May 12, 2026	32,151	32,652	32,652	32,923	31,663	142,057
May 11, 2026	32,730	32,986	32,986	33,049	32,130	75,177
May 08, 2026	33,332	32,360	32,360	33,332	32,151	143,414
May 07, 2026	33,000	32,750	32,750	33,300	32,604	368,770
May 06, 2026	32,134	32,992	32,992	33,000	32,134	267,707
May 05, 2026	31,557	31,823	31,823	31,971	31,043	296,340
May 04, 2026	31,732	31,238	31,238	31,732	30,925	263,532
April 30, 2026	30,675	31,248	31,248	31,274	30,576	166,850
April 29, 2026	31,000	30,621	30,621	31,000	30,382	195,030
April 28, 2026	30,764	30,686	30,686	30,953	30,570	259,576
April 24, 2026	31,858	31,071	31,071	31,992	30,881	289,931
April 23, 2026	32,040	31,857	31,857	32,040	31,554	187,840
April 22, 2026	32,189	32,048	32,048	32,745	31,774	154,270
April 21, 2026	32,359	32,241	32,241	32,359	31,996	144,637
April 20, 2026	31,611	31,979	31,979	32,107	31,611	237,619
April 17, 2026	32,835	32,410	32,410	32,835	31,312	274,966
April 16, 2026	32,664	32,529	32,529	32,780	32,337	236,269
April 15, 2026	33,400	32,500	32,500	33,400	32,437	218,148