Kumba Iron Ore Limited (KIO.JO) JNB

32,152.00

-127(-0.39%)

Updated at October 24 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202532,01232,15232,15132,52031,625147,397
October 23, 202531,69932,27932,27832,64931,699133,195
October 22, 202531,87731,75431,75431,93531,352146,188
October 21, 202531,60031,70731,70731,96131,275317,896
October 20, 202531,60031,61231,61231,81631,350292,948
October 17, 202531,83531,54731,54831,83531,346324,913
October 16, 202532,00031,71531,71532,39931,522153,975
October 15, 202531,89932,27032,27032,49931,899718,389
October 14, 202531,72231,65131,65131,89831,455520,801
October 13, 202531,36431,93931,93931,93931,050308,682
October 10, 202531,94531,47331,47331,98631,329461,786
October 09, 202532,30032,00432,00432,47231,469218,807
October 08, 202531,56131,99731,99732,00031,197733,750
October 07, 202532,27831,79931,79932,53231,659643,923
October 06, 202532,22332,45132,45132,87132,223223,317
October 03, 202532,50032,48532,48532,86632,46548,037
October 02, 202532,20032,35232,35433,14932,200284,942
October 01, 202532,93232,83632,83633,07432,202305,521
September 30, 202532,15532,48632,48632,88031,801889,802
September 29, 202531,86732,21132,21132,34131,867451,393
September 26, 202532,10032,38232,38132,63131,923523,949
September 25, 202532,61032,34032,34033,71032,340731,300
September 23, 202531,90032,69832,69832,75831,900283,587
September 22, 202532,89932,30232,30233,18232,066445,281
September 19, 202531,80432,64932,64932,78931,4711.09M
September 18, 202531,64031,80531,80532,12431,301941,510
September 17, 202532,03831,55131,55132,03831,356479,112
September 16, 202531,85131,99731,99732,38431,709366,587
September 15, 202532,13331,72931,72932,15631,470372,935
September 12, 202531,90132,13032,13332,27931,901725,249
September 11, 202531,32931,80031,80031,81331,020698,504
September 10, 202531,41031,23431,23431,55331,106293,941
September 09, 202531,30031,40931,40932,31531,2031.09M
September 08, 202531,25031,13131,13132,26431,107823,967
September 05, 202531,87131,72131,72032,04531,148561,709
September 04, 202531,57331,49931,49932,74931,341929,399
September 03, 202531,70031,36131,36231,98530,9341.67M
September 02, 202532,30031,65231,65232,30031,251585,852
September 01, 202531,95031,64931,64932,47131,436874,739
August 29, 202530,92132,34932,34932,47930,9211.04M
August 28, 202530,10131,54131,54131,64830,101308
August 27, 202529,40030,08630,08630,08628,968686,035
August 26, 202528,80029,00329,00329,46528,6969.22M
August 25, 202528,86029,22929,22929,39728,860657,632
August 22, 202528,80028,78328,78128,87928,001534,016
August 21, 202528,20028,81128,81128,84927,900688,698
August 20, 202528,50028,04828,04828,68627,826693,117
August 19, 202529,60029,59927,93930,20729,470739,693
August 18, 202530,15129,64629,64530,15129,529546,512
August 15, 202529,69729,97029,97030,31129,451498,401
August 14, 202529,70029,97229,97230,10829,631353,709
August 13, 202530,48730,31830,31830,73429,821720,976
August 12, 202530,05030,48830,48830,75230,050640,858
August 11, 202530,15029,90329,90330,71529,582428,580
August 08, 202530,15030,05430,05430,15029,300668,019
August 07, 202529,26029,76429,76430,29029,260222,026
August 06, 202529,44229,55429,55429,95429,262444,240
August 05, 202529,60129,53229,53230,05029,433364,641
August 04, 202529,00029,61229,61229,71828,901313,478
August 01, 202530,00528,83228,83030,36828,800788,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved