Kumba Iron Ore Limited (KIO.JO) JNB

Currency In ZAc

KIO.JO Historical Return

If you invested 1000 ZAc in Kumba Iron Ore Limited (KIO.JO) 10 years ago, it would be worth 4,641.48 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 702.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 718.24 ZAc. This corresponds to total returns of 364.15%, -29.71%, -28.18%, respectively, with annualized returns of 16.59%, -6.8%, -28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22,620	22,495	22,495	22,691	22,293	264,100
October 20, 2026	21,700	22,431	22,431	22,710	21,533	435,630
October 19, 2026	22,679	21,534	21,534	22,679	21,414	723,099
October 16, 2026	22,225	22,528	22,528	22,757	22,127	507,835
October 15, 2026	22,200	22,175	22,175	22,200	21,750	322,953
October 14, 2026	22,201	22,267	22,267	23,094	22,119	597,884
October 13, 2026	22,053	22,000	22,000	22,296	21,962	323,418
October 12, 2026	22,278	22,050	22,050	22,398	21,829	398,991
October 09, 2026	22,469	22,278	22,278	22,469	21,766	1.27M
October 08, 2026	21,500	21,897	21,897	22,103	21,500	572,782
October 07, 2026	22,039	21,970	21,970	22,064	21,630	519,364
October 06, 2026	22,253	22,154	22,154	22,661	22,053	311,663
October 05, 2026	22,610	22,481	22,481	22,702	22,099	298,116
October 02, 2026	21,901	22,313	22,313	22,567	21,834	359,604
October 01, 2026	22,994	22,000	22,000	22,994	21,452	716,297
September 30, 2026	22,280	22,533	22,533	22,912	22,216	314,396
September 29, 2026	22,001	22,171	22,171	22,412	22,001	266,153
September 28, 2026	22,301	22,074	22,074	22,491	22,000	173,023
September 25, 2026	22,700	22,383	22,383	22,800	22,342	167,060
September 23, 2026	22,892	22,700	22,700	22,985	22,536	490,682
September 22, 2026	23,310	22,900	22,900	23,310	22,272	396,229
September 21, 2026	22,900	22,803	22,803	23,075	22,655	300,040
September 18, 2026	22,967	22,513	22,513	22,967	22,318	1.14M
September 17, 2026	23,548	22,478	22,478	23,840	22,125	1.2M
September 16, 2026	24,200	23,289	23,289	24,200	23,289	246,887
September 15, 2026	24,599	23,643	23,643	24,599	23,500	287,021
September 11, 2026	24,410	24,246	24,246	24,763	24,246	331,879
September 10, 2026	24,955	24,412	24,412	24,955	24,259	428,146
September 09, 2026	25,200	24,441	24,441	25,235	24,349	392,818
September 08, 2026	24,625	25,008	25,008	25,073	24,570	393,708
September 07, 2026	24,401	24,698	24,698	24,842	24,400	153,515
September 04, 2026	25,200	24,428	24,428	25,200	24,208	164,837
September 03, 2026	23,978	24,590	24,590	25,166	23,747	674,103
September 02, 2026	24,339	23,557	23,557	24,339	23,460	513,563
September 01, 2026	23,919	23,855	23,855	24,339	23,500	560,148
August 31, 2026	24,123	23,918	23,918	24,450	23,918	695,145
August 28, 2026	23,764	24,123	24,123	24,198	23,764	208,375
August 27, 2026	23,771	23,847	23,847	23,909	23,410	199,315
August 26, 2026	24,050	23,808	23,808	24,500	23,776	309,511
August 25, 2026	24,372	24,158	24,158	24,421	23,861	375,344
August 24, 2026	24,500	24,300	24,300	24,500	24,216	238,311
August 21, 2026	23,991	24,377	24,377	24,726	23,751	202,855
August 20, 2026	24,600	23,493	23,493	24,600	23,410	444,044
August 19, 2026	23,900	24,129	24,129	24,188	23,450	398,705
August 18, 2026	24,306	24,311	24,311	24,760	24,129	746,054
August 17, 2026	24,999	24,344	24,344	24,999	24,258	306,405
August 14, 2026	24,364	24,598	24,598	24,720	24,258	233,053
August 13, 2026	25,170	24,425	24,425	25,256	24,327	517,618
August 12, 2026	25,545	25,325	25,325	25,931	25,325	398,629
August 11, 2026	26,023	25,866	25,866	26,486	25,750	502,770
August 07, 2026	25,250	25,945	25,945	26,412	25,250	409,360
August 06, 2026	25,497	25,381	25,381	25,981	25,200	403,535
August 05, 2026	25,100	25,642	25,642	26,001	25,100	347,717
August 04, 2026	25,658	25,533	25,533	25,847	25,025	498,125
August 03, 2026	26,300	25,171	25,171	26,400	25,020	630,618
July 31, 2026	26,202	26,245	26,245	26,399	26,050	437,644
July 30, 2026	25,988	26,179	26,179	26,376	25,727	513,668
July 29, 2026	26,350	25,832	25,832	26,871	25,832	381,981
July 28, 2026	25,571	26,062	26,062	26,574	25,329	438,547
July 27, 2026	26,412	25,874	25,874	27,005	25,874	389,056