Kumba Iron Ore Limited (KIO.JO) JNB

Currency In ZAc

AD

KIO.JO Historical Return

If you invested 1000 ZAc in Kumba Iron Ore Limited (KIO.JO) 10 years ago, it would be worth 4,884.07 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 620.38 ZAc, while 1000 ZAc invested 1 year ago would be worth 887.25 ZAc. This corresponds to total returns of 388.41%, -37.96%, -11.28%, respectively, with annualized returns of 17.18%, -9.11%, -11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623,99124,37724,37724,72623,751202,855
August 20, 202624,60023,49323,49324,60023,410444,044
August 19, 202623,90024,12924,12924,18823,450398,705
August 18, 202624,30624,31124,31124,76024,129746,054
August 17, 202624,99924,34424,34424,99924,258306,405
August 14, 202624,36424,59824,59824,72024,258233,053
August 13, 202625,17024,42524,42525,25624,327517,618
August 12, 202625,54525,32525,32525,93125,325398,629
August 11, 202626,02325,86625,86626,48625,750502,770
August 07, 202625,25025,94525,94526,41225,250409,360
August 06, 202625,49725,38125,38125,98125,200403,535
August 05, 202625,10025,64225,64226,00125,100347,717
August 04, 202625,65825,53325,53325,84725,025498,125
August 03, 202626,30025,17125,17126,40025,020630,618
July 31, 202626,20226,24526,24526,39926,050437,644
July 30, 202625,98826,17926,17926,37625,727513,668
July 29, 202626,35025,83225,83226,87125,832381,981
July 28, 202625,57126,06226,06226,57425,329438,547
July 27, 202626,41225,87425,87427,00525,874389,056
July 23, 202625,79325,34525,34525,79324,751353,730
July 22, 202625,65125,23425,23425,66224,926295,962
July 21, 202626,68725,50125,50126,90225,355495,872
July 20, 202627,83526,85926,85927,83526,809412,522
July 17, 202628,30027,63527,63528,30027,324219,849
July 16, 202627,40027,92627,92628,11227,400222,666
July 15, 202628,73828,05828,05828,73827,975168,440
July 14, 202628,43628,34128,34128,53427,732153,703
July 13, 202628,29828,10728,10728,29827,880151,613
July 10, 202627,56928,41128,41128,78427,566233,015
July 09, 202626,99026,89526,89527,04126,371488,985
July 08, 202628,50026,63326,63328,50026,619325,319
July 07, 202628,63327,90927,90928,63327,909231,528
July 06, 202628,97728,60628,60628,97728,259134,975
July 03, 202628,95428,68328,68328,95428,35482,529
July 02, 202628,97728,24328,24328,97728,212230,531
July 01, 202629,09328,48828,48829,12527,513391,160
June 30, 202630,23929,10329,10330,23928,680198,933
June 29, 202629,37029,41729,41730,17529,303369,722
June 26, 202629,59929,37029,37029,93229,092425,698
June 25, 202628,80029,15429,15429,51328,637406,871
June 24, 202630,46528,78928,78930,46528,777372,297
June 23, 202629,50129,30629,30629,93429,000341,994
June 22, 202629,81029,81729,81730,25029,635255,148
June 19, 202630,03129,91429,91430,37629,713623,444
June 18, 202630,79930,20730,20730,79930,067233,549
June 17, 202631,21330,74230,74231,21330,498209,912
June 15, 202630,75130,76630,76631,26730,751229,228
June 12, 202629,00030,51930,51930,51928,999381,968
June 11, 202628,50928,65128,65129,01028,509288,913
June 10, 202629,70028,73728,73729,70028,170402,558
June 09, 202630,93729,67229,67231,19629,672369,287
June 08, 202630,30330,61230,61230,85430,068231,565
June 05, 202630,58330,00030,00030,96430,000313,636
June 04, 202631,29930,89330,89331,31430,420415,787
June 03, 202631,80031,37331,37331,93331,316206,410
June 02, 202632,00031,93131,93132,26031,552125,568
June 01, 202632,38531,31231,31232,41331,291132,502
May 29, 202632,48632,43132,43132,74932,123297,501
May 28, 202632,09133,00033,00033,00031,718637,139
May 27, 202631,73031,95331,95331,97331,399216,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved