Kiri Industries Limited (KIRIINDUS.NS) NSE

Currency In INR

AD

KIRIINDUS.NS Historical Return

If you invested ₹1000 in Kiri Industries Limited (KIRIINDUS.NS) 10 years ago, it would be worth ₹1,134.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹722.76, while ₹1000 invested 1 year ago would be worth ₹769.15. This corresponds to total returns of 13.43%, -27.72%, -23.08%, respectively, with annualized returns of 1.27%, -6.28%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRIINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026411.2414.65414.65424.95408.6298,795
July 30, 2026409.15410.4410.4413.7402163,888
July 29, 2026404.75408.15408.15409.5401.6104,365
July 28, 2026410.95404404412.4402.464,614
July 27, 2026409410.8410.8414.2407126,856
July 23, 2026399.9411.05411.05413.2397.8239,080
July 22, 2026408402402408.05399.05167,073
July 21, 2026411.3407.95407.95416.7405.75185,746
July 20, 2026399.7408.25408.25413395.8347,104
July 17, 2026397.85397.55397.55403.5393.6144,508
July 16, 2026396.3397.25397.25399.85394.25168,915
July 15, 2026401.9396.8396.8402.75393.9109,419
July 14, 2026400.05399.1399.1409.45397.45174,990
July 13, 2026385.45402.2402.2405380.1470,405
July 10, 2026383.5387.8387.8390.65379.95198,466
July 09, 2026383.3381.9381.9385.45380.5117,003
July 08, 2026381379.55379.554043751.02M
July 07, 2026383383.5383.5385.85380.05105,171
July 06, 2026383382.85382.85389.7380.2154,053
July 03, 2026384381.6381.6385.45376.15281,966
July 02, 2026383.75380.6380.6388.7379169,974
July 01, 2026379.35381.8381.8391.7377249,666
June 30, 2026382.4381.45381.45385.2378.65107,365
June 29, 2026377.8381.4381.4386.95377.8169,033
June 25, 2026393.7386.9386.9396.8385.25164,625
June 24, 2026394.2391.15391.15398.4388.3177,774
June 23, 2026404.5390.5390.5405.7389.4258,055
June 22, 2026395.95402.9402.9412.55395.95412,564
June 19, 2026387.3394.65394.65398.5387.3207,618
June 18, 2026399.9390.65390.65399.9389.1156,673
June 17, 2026392.25395.75395.75402388.95271,685
June 16, 2026396.1391.85391.85398.05387202,780
June 15, 2026405.1393.75393.75411.7392.15269,352
June 12, 2026394.9400.45400.45401.95394.2141,769
June 11, 2026396.05392.2392.2398.15389115,794
June 10, 2026404.6396.7396.7410394.15134,714
June 09, 2026404.45406.5406.5410399228,145
June 08, 2026392.5400.25400.25427.4387.11.44M
June 05, 2026390.7392.5392.5396.25386.7172,705
June 04, 2026395389.25389.25401.75386.3189,960
June 03, 2026393394.4394.4396.85383.1156,178
June 02, 2026387.65392.4392.4398.75383.75160,782
June 01, 2026413389.45389.45419.3388288,927
May 29, 2026404412412420401.1397,445
May 27, 2026391.2399.85399.85401391.2120,319
May 26, 2026395394.6394.6403.95393.05127,666
May 25, 2026404.7396.4396.4406.15392.95143,138
May 22, 2026397398.45398.45409.5396.95179,838
May 21, 2026398396.35396.35401.55393.85173,402
May 20, 2026385.25393.35393.35399.95385.25131,280
May 19, 2026382.95390.4390.4396.5382.95107,719
May 18, 2026382385.05385.05387376.05177,668
May 15, 2026398390.35390.35401.8388.65127,860
May 14, 2026398399.35399.35406.2392.25141,668
May 13, 2026399.95397.9397.9401.85393.05183,610
May 12, 2026409.7393.7393.7412.25391.3184,241
May 11, 2026417411.25411.25417410215,545
May 08, 2026429.75422.2422.2433.65418261,026
May 07, 2026431432.4432.4439426.05291,024
May 06, 2026422.9427.2427.2428.35418.3212,630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved