Kiri Industries Limited (KIRIINDUS.NS) NSE

Currency In INR

AD

KIRIINDUS.NS Historical Return

If you invested ₹1000 in Kiri Industries Limited (KIRIINDUS.NS) 10 years ago, it would be worth ₹1,566.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.8, while ₹1000 invested 1 year ago would be worth ₹961.03. This corresponds to total returns of 56.67%, 7.58%, -3.9%, respectively, with annualized returns of 4.59%, 1.47%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRIINDUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026541.5544.6544.6553.8532.5555,859
September 30, 2026544.1541.3541.3553.3540396,704
September 29, 2026542543.45543.45560538.5476,341
September 28, 2026557541.95541.95558532.65589,119
September 25, 2026563557.5557.5570552.15631,430
September 24, 2026564559.9559.9583.955521.42M
September 23, 2026546572.75572.75577543.61.18M
September 22, 2026541540.5540.5555538.5507,273
September 21, 2026533.75537.5537.5557.4530.05558,634
September 18, 2026539531.75531.75541.9528.2384,483
September 17, 2026513535.45535.45543.5512.85635,442
September 16, 2026521513.4513.4526.2492797,157
September 15, 2026540.65522.85522.85544.15520551,796
September 11, 2026518.8537.35537.35541512.11.07M
September 10, 2026548.55523.1523.1556.4520.551.19M
September 09, 2026596.05550.75550.75600.5546.62.38M
September 08, 2026585588.1588.1603.55692.4M
September 07, 2026565.05583.2583.2603.95565.053.88M
September 04, 2026578.75559.1559.1599.35555.12.24M
September 03, 2026527578.95578.95591.25277.18M
September 02, 2026510.05523.65523.65531509977,381
September 01, 2026533.7515.95515.95536.45510979,987
August 31, 2026501.05530.9530.9536.85003.06M
August 28, 2026482.5492.9492.9497482.5698,228
August 27, 2026514481.1481.1518.85473.151.02M
August 26, 2026498516.2516.2519.8488833,857
August 25, 2026506498.7498.7511496.8842,684
August 24, 2026480.25502.4502.4528480.053.25M
August 21, 2026463.95477.9477.9479.95458.551.73M
August 20, 2026435461.3461.3479.954345.95M
August 19, 2026409.5431.3431.3439.85408.952.16M
August 18, 2026413.5408.95408.95413.5403.8191,225
August 17, 2026413.8410.45410.45419.2410170,227
August 14, 2026417.95411.45411.45419.6409.6174,760
August 13, 2026440414.65414.65442411.3531,728
August 12, 2026429.95434.45434.45449.45417.051.84M
August 11, 2026429.35426.7426.7430.7425.0587,653
August 10, 2026428429.7429.7434.35422.25153,562
August 07, 2026436427.9427.9441426.05178,655
August 06, 2026420.15436.55436.55445.85419.25900,788
August 05, 2026421.7419.2419.2424415.486,278
August 04, 2026428.45418.75418.75428.45415.5119,676
August 03, 2026415.95425.6425.6429.95415.95347,086
July 31, 2026411.2414.65414.65424.95408.6298,795
July 30, 2026409.15410.4410.4413.7402163,888
July 29, 2026404.75408.15408.15409.5401.6104,365
July 28, 2026410.95404404412.4402.464,614
July 27, 2026409410.8410.8414.2407126,856
July 23, 2026399.9411.05411.05413.2397.8239,080
July 22, 2026408402402408.05399.05167,073
July 21, 2026411.3407.95407.95416.7405.75185,746
July 20, 2026399.7408.25408.25413395.8347,104
July 17, 2026397.85397.55397.55403.5393.6144,508
July 16, 2026396.3397.25397.25399.85394.25168,915
July 15, 2026401.9396.8396.8402.75393.9109,419
July 14, 2026400.05399.1399.1409.45397.45174,990
July 13, 2026385.45402.2402.2405380.1470,405
July 10, 2026383.5387.8387.8390.65379.95198,466
July 09, 2026383.3381.9381.9385.45380.5117,003
July 08, 2026381379.55379.554043751.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved