Kiri Industries Limited (KIRIINDUS.NS) NSE

491.50

+4.85(+1.00%)

Updated at January 13 10:52AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 2026525496.35496.35527.75493.053.04M
January 08, 2026547.9523.2523.2559.9519.752.55M
January 07, 2026565.8546.65546.65568.8545.11.95M
January 06, 2026586.3568.1568.1595.95612.75M
January 05, 2026622586.3586.3622574.057.75M
January 02, 2026679616616694.95608.915.99M
January 01, 2026761.2682.35682.35779665.232.77M
December 31, 2025617725.3725.3735.95610.113.37M
December 30, 2025614613.3613.3639.956091.92M
December 29, 2025612.85611.75611.75618600.751.08M
December 26, 2025594604.7604.7614583.651.25M
December 24, 2025592.85588.55588.55602.5586486,565
December 23, 2025573.75588.6588.6597573.75598,727
December 22, 2025576.05575.95575.95580.85571.8298,621
December 19, 2025576568.8568.8579.15567.45274,202
December 18, 2025573573.5573.5579569302,088
December 17, 2025575573.7573.7587568598,364
December 16, 2025575573.3573.3611562.41.8M
December 15, 2025563.9571.15571.15582562507,028
December 12, 2025559.95561.55561.55566.15555281,966
December 11, 2025562.8555.05555.05567552.8338,589
December 10, 2025568559.25559.25580.1557.1407,402
December 09, 2025580569.2569.2583.3565732,379
December 08, 2025606586.3586.3606.5580583,037
December 05, 2025603.65609.85609.85617.9595.21.15M
December 04, 2025611603.65603.65630.45570.551.8M
December 03, 2025578615.4615.4619.4571.051.99M
December 02, 2025540.4582.75582.75590.95539884,104
December 01, 2025590543.25543.25590532.81.03M
November 28, 2025580.05587.95587.95598.9571.55664,943
November 27, 2025578.4581.95581.95586.9572.85347,251
November 26, 2025566.95578.95578.95598565.651.73M
November 25, 2025523.9581.2581.2603.7521.25.54M
November 24, 2025532523.9523.9535.95520.7214,561
November 21, 2025540.2535.2535.2542534.15114,622
November 19, 2025535547547560534.7361,993
November 18, 2025532.45532.75532.75537.95528.05120,690
November 17, 2025528.4532.45532.45537.5525.35133,665
November 14, 2025527.05526.1526.1531522.05132,180
November 13, 2025524.05525.2525.2536.45524217,642
November 12, 2025527522.65522.65533.25521.2200,180
November 11, 2025531526.9526.9534.5526198,720
November 10, 2025540532.15532.15543.95530.25230,972
November 07, 2025529.35541.95541.95550.35521.3677,157
November 06, 2025538.5529.35529.35538.5522360,669
November 04, 2025547.7539.15539.15559533.05588,920
November 03, 2025529.9545.4545.4563.95528.25551,188
October 31, 2025549.15534.2534.2550.7529.4387,417
October 30, 2025563.45550.1550.1564.95547.05272,268
October 29, 2025581562.55562.55581.3560302,616
October 28, 2025580.3579579589.85573.35169,225
October 27, 2025575576.05576.05584.8571.6126,001
October 24, 2025571570.45570.45574.5565.5597,915
October 23, 2025585567.75567.75588.4564.05313,277
October 21, 2025578584.15584.15587.457859,825
October 20, 2025574.9578.65578.65582.8571.75117,344
October 17, 2025581.35574.9574.9589.5572202,118
October 16, 2025570579.6579.6584567.6257,455
October 15, 2025562.45567.55567.55570.75557.25168,002
October 14, 2025568.7559.15559.15571.1551.1277,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved