Kirkland's, Inc. (KIRK) NASDAQ

1.66

+0.17(+11.41%)

Updated at July 28, 2025 07:59PM

Currency In USD

KIRK Historical Return

If you invested $1000 in Kirkland's, Inc. (KIRK) 10 years ago, it would be worth $123.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.82, while $1000 invested 1 year ago would be worth $1,482.14. This corresponds to total returns of -87.64%, -92.92%, 48.21%, respectively, with annualized returns of -18.86%, -41.09%, 48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIRK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 26, 20251.551.581.581.681.52239,801
August 25, 20251.581.571.571.621.52183,248
August 22, 20251.561.581.581.651.54309,901
August 21, 20251.451.531.531.551.41126,212
August 20, 20251.441.471.471.591.42167,457
August 19, 20251.51.441.441.51.41157,932
August 18, 20251.521.481.481.541.43138,689
August 15, 20251.41.491.491.61.4348,739
August 14, 20251.471.421.421.491.3240,778
August 13, 20251.331.51.51.541.33311,253
August 12, 20251.291.331.331.371.26109,228
August 11, 20251.251.241.241.291.2147,915
August 08, 20251.251.241.241.271.2142,437
August 07, 20251.261.251.251.361.2387,175
August 06, 20251.211.261.261.311.286,967
August 05, 20251.231.221.221.261.2179,299
August 04, 20251.221.251.251.261.21128,331
August 01, 20251.371.231.231.371.22262,576
July 31, 20251.311.371.371.441.28387,441
July 30, 20251.361.331.331.381.27433,224
July 29, 20251.551.371.371.581.321.69M
July 28, 20251.611.661.661.731.531.1M
July 25, 20251.581.491.491.621.48281,799
July 24, 20251.781.571.571.791.54422,036
July 23, 202521.831.832.261.591.86M
July 22, 20251.461.841.841.991.434.36M
July 21, 20251.21.431.431.441.19686,849
July 18, 20251.211.21.21.221.1938,722
July 17, 20251.151.21.21.221.15160,003
July 16, 20251.181.161.161.191.1395,400
July 15, 20251.181.161.161.181.1579,494
July 14, 20251.211.181.181.221.1798,841
July 11, 20251.21.211.211.221.1897,804
July 10, 20251.181.21.21.211.1878,094
July 09, 20251.191.181.181.191.1776,600
July 08, 20251.181.181.181.21.1770,800
July 07, 20251.211.181.181.211.1679,100
July 03, 20251.191.211.211.231.19135,800
July 02, 20251.141.191.191.21.12272,803
July 01, 20251.091.141.141.161.0997,411
June 30, 20251.081.081.081.121.07180,100
June 27, 20251.071.11.11.111.07104,248
June 26, 20251.071.081.081.111.07153,138
June 25, 20251.061.071.071.11.06118,300
June 24, 20251.071.061.061.081.06260,113
June 23, 20251.091.051.051.111.05232,300
June 20, 20251.111.091.091.121.07326,126
June 18, 20251.11.111.111.151.1222,947
June 17, 20251.181.091.091.211.08700,400
June 16, 20251.211.271.271.281.2470,807
June 13, 20251.241.191.191.251.19137,639
June 12, 20251.271.251.251.271.2354,249
June 11, 20251.251.281.281.281.25152,400
June 10, 20251.251.251.251.261.276,348
June 09, 20251.321.261.261.321.2223,615
June 06, 20251.171.321.321.331.17650,048
June 05, 20251.161.171.171.181.13325,500
June 04, 20251.131.151.151.161.09297,340
June 03, 20251.11.121.121.141.09373,400
June 02, 20251.081.091.091.11.06249,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved