Kirloskar Ferrous Industries Limited (KIRLFER.NS) NSE

Currency In INR

AD

KIRLFER.NS Historical Return

If you invested ₹1000 in Kirloskar Ferrous Industries Limited (KIRLFER.NS) since IPO date, it would be worth ₹6,874.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,740.02, while ₹1000 invested 0 years ago would be worth ₹941.2. This corresponds to total returns of 587.45%, 74%, -5.88%, respectively, with annualized returns of 31.69%, 11.71%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLFER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026384.25384.3384.3393.35382.298,860
November 09, 2026398.8381.1381.1398.8373.95251,516
November 08, 2026386396.6396.640038626,654
November 06, 2026397.5385.4385.4397.9538091,499
November 05, 2026415.65397.1397.1416395.55141,259
November 04, 2026417.3405.8405.8419.15404.35121,719
November 03, 2026433417.7417.7437.45413.5100,912
November 02, 2026435.75432.7432.7438.7542860,579
October 30, 2026435.35436.5436.5443.5423.65229,476
October 29, 2026441.25436.45436.45448.35434.0531,507
October 28, 2026447.85443.4443.4447.85440.9516,573
October 27, 2026429.15447.85447.85454.5427.0569,488
October 26, 2026452.2432.1432.1458.6427.2137,805
October 23, 2026448.3452.15452.15470442.1337,921
October 22, 2026448.1452.05452.05454.75448.193,685
October 21, 2026456456.65456.65464.4447.8119,207
October 19, 2026449.05452.05452.05456449.0540,366
October 16, 2026453.55452.35452.35464.5443.8318,181
October 15, 2026467.1450.15450.15467.1449.7596,055
October 14, 2026454.75463.95463.95467.9449.45149,735
October 13, 2026460451.65451.65462.75445.7157,064
October 12, 2026455.5460.1460.1461.75451.237,508
October 09, 2026464.65458.7458.7467.75452.25138,875
October 08, 2026473.85464.65464.65473.85460.8159,134
October 07, 2026472.9473.8473.8478467.8569,152
October 06, 2026461.1472.75472.75475.05461.157,417
October 05, 2026465.05465465467.25463.567,606
October 01, 2026472465.85465.85472460.25105,089
September 30, 2026474.4470470481.7468.342,951
September 29, 2026469.4474.4474.4476.846199,869
September 28, 2026478.1468.95468.95481.35465.344,255
September 25, 2026476.45483.2483.2485476.45146,194
September 24, 2026475.1478.2478.2485.85473.2109,409
September 23, 2026475.95478.1478.1486.4470126,898
September 22, 2026484.75479.85479.85487.7473.386,392
September 21, 2026479.25480.5480.5487470.35174,585
September 18, 2026479.75480.65480.65489474201,325
September 17, 2026474474.35474.35477470.368,124
September 16, 2026468470.9470.9475.15461.15140,176
September 15, 2026469.4464.85464.85469.4461211,119
September 11, 2026465465.1465.1468.4458.8591,816
September 10, 2026470.85466.1466.1472.45463.375,414
September 09, 2026464.15467.25467.25475.7455.1690,407
September 08, 2026457.85459.9459.9465.3457.3563,385
September 07, 2026462.7460.1460.1463.5457.547,178
September 04, 2026459.75459.6459.6468.9451.85242,037
September 03, 2026459.75454.55454.55461.9445.9117,755
September 02, 2026451.5460460463.3444.35126,625
September 01, 2026450449.8449.8456.15444.226,921
August 31, 2026452.2452.2452.2457.2446.274,624
August 28, 2026447.5449.85449.85452.05441.124,122
August 27, 2026448447.6447.6449442.7530,800
August 26, 2026443.5448.3448.3450441.5554,403
August 25, 2026441.4442.5442.5444.2543619,763
August 24, 2026441.2444.1444.1445.843568,933
August 21, 2026443441.2441.2444.7437.1598,996
August 20, 2026431444.05444.05445.45428.385,362
August 19, 2026435.3430.15430.15439.5429.428,354
August 18, 2026434435.85435.85437.742950,317
August 17, 2026437.75433.2433.2443.4428644,687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved