Kirloskar Ferrous Industries Limited (KIRLFER.NS) NSE

460.05

+7.85(+1.74%)

Updated at October 25, 2023 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 2023452.2452.2452.2452.2452.20
November 17, 2023452.2452.2452.2452.2452.20
November 16, 2023452.2452.2452.2452.2452.20
November 15, 2023452.2452.2452.2452.2452.20
November 13, 2023452.2452.2452.2452.2452.20
November 10, 2023452.2452.2452.2452.2452.20
November 09, 2023452.2452.2452.2452.2452.20
November 08, 2023452.2452.2452.2452.2452.20
November 07, 2023452.2452.2452.2452.2452.20
November 06, 2023452.2452.2452.2452.2452.20
November 03, 2023452.2452.2452.2452.2452.20
November 02, 2023452.2452.2452.2452.2452.20
November 01, 2023452.2452.2452.2452.2452.20
October 31, 2023452.2452.2452.2452.2452.20
October 30, 2023452.2452.2452.2452.2452.20
October 27, 2023452.2452.2452.2452.2452.20
October 26, 2023452.2452.2452.2452.2452.20
October 25, 2023469.9452.2452.2477.95446.3220,635
October 23, 2023476.65467.2467.2481.6460.65105,923
October 20, 2023480.15474.85474.85484.55467109,451
October 19, 2023479.05484.6484.6490470.95202,794
October 18, 2023463.55479.3479.3481.95463.55154,717
October 17, 2023469466.45466.45471463.9585,357
October 16, 2023465466.95466.95469.646372,080
October 13, 2023466.85465.6465.6469.9457.751,883
October 12, 2023473466.85466.8547346359,915
October 11, 2023469.65466.6466.6477.8455.5169,143
October 10, 2023465.5466.55466.55470.4460.556,286
October 09, 2023465.5467.3467.3471.9455.587,953
October 06, 2023469.95468.1468.1471.946536,634
October 05, 2023474.6466.55466.55479.65465.550,724
October 04, 2023480.85474.65474.65480.85467.658,377
October 03, 2023480.3481.4481.4485475.2567,071
September 29, 2023477.95480.3480.3482471.9116,981
September 28, 2023463.75476.95476.95482.4461.1379,937
September 27, 2023460.15460.95460.95465.2458.65199,433
September 26, 2023464463.75463.75468456.5114,320
September 25, 2023462.75460.9460.946945841,046
September 22, 2023456.5462.75462.75467456.549,685
September 21, 2023467460.9460.946745591,937
September 20, 2023456462.55462.55465.2449.1137,325
September 18, 2023463.7457.25457.25466.85452.55107,136
September 15, 2023477.05463.75463.75481.45462157,783
September 14, 2023469476.4476.4479457.5256,623
September 13, 2023456.95451.6451.6468.95441179,966
September 12, 2023487.95455.9455.9488.55452.85221,580
September 11, 2023491.4484.7484.7494.248185,676
September 08, 2023492491.4491.4502488.35133,699
September 07, 2023487.95488.9488.9495.45481.2595,909
September 06, 2023492.7485.7485.7492.7481.8551,866
September 05, 2023494.2492.15492.15497.65486.4586,639
September 04, 2023479.1492.2492.2495.3475147,260
September 01, 2023470479.1479.148147081,016
August 31, 2023477473.2473.248147179,533
August 30, 2023471.35476.9476.9479.9469.8111,343
August 29, 2023475.9468.95468.95480464.35127,383
August 28, 2023472.35473.5473.5482465.15141,651
August 25, 2023479477.4477.4482470.3569,627
August 24, 2023480479.05479.0548247384,346
August 23, 2023470478.15478.15479.95468.0565,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved