Kirloskar Ferrous Industries Limited (KIRLFER.NS) NSE

431.35

+2.75(+0.64%)

Updated at June 02 03:29PM

Currency In INR

KIRLFER.NS Historical Return

If you invested ₹1000 in Kirloskar Ferrous Industries Limited (KIRLFER.NS) since IPO date, it would be worth ₹7,395.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,853.09, while ₹1000 invested 0 years ago would be worth ₹1,012.56. This corresponds to total returns of 639.57%, 85.31%, 1.26%, respectively, with annualized returns of 35.67%, 13.12%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIRLFER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	428	431.35	431.35	438	420.2	43,416
June 01, 2026	431.2	428.6	428.6	443.3	425.05	45,547
May 29, 2026	446.4	435.1	435.1	450.75	430	71,638
May 27, 2026	438.35	446.4	446.4	452.75	438.35	56,094
May 26, 2026	448	445	445	458.4	444.6	67,884
May 25, 2026	435.5	447.95	447.95	450.05	435	44,854
May 22, 2026	436.2	435.55	435.55	442.15	427.05	60,204
May 21, 2026	425	436.2	436.2	440	423.1	67,956
May 20, 2026	422.05	422.5	422.5	430	410.25	55,991
May 19, 2026	432.2	422.1	422.1	433	415	54,862
May 18, 2026	445.7	425.95	425.95	450.95	422.1	87,666
May 15, 2026	448	446.55	446.55	449.9	442.15	31,402
May 14, 2026	462.75	449.85	449.85	462.75	440.5	95,937
May 13, 2026	440	456.1	456.1	470.9	440	230,532
May 12, 2026	442.5	439.6	439.6	446.95	434.15	317,087
May 11, 2026	445.9	442.25	442.25	460	439.8	133,618
May 08, 2026	487	449.7	449.7	487	441	255,760
May 07, 2026	468	453.1	453.1	468	450	100,797
May 06, 2026	440	460.15	460.15	469	436	245,454
May 05, 2026	440	438.25	438.25	443.25	428.25	53,044
May 04, 2026	441.85	436.25	436.25	441.9	429.9	49,850
April 30, 2026	438	434.75	434.75	438	420.55	40,922
April 29, 2026	434.95	435.6	435.6	442	431.1	42,001
April 28, 2026	440.1	434.95	434.95	447.95	431	49,732
April 27, 2026	426.1	440.1	440.1	448.7	426.1	105,868
April 24, 2026	426	431.15	431.15	439.95	415.55	42,084
April 23, 2026	440.35	429.45	429.45	455.45	425.2	53,127
April 22, 2026	438	438.4	438.4	443.75	430	29,959
April 21, 2026	416.9	431.15	431.15	440	416.9	37,370
April 20, 2026	443	426	426	446.95	425	24,433